黄金价格_360搜索

为您推荐 · 反馈: 国内黄金实时行情今日黄金实时报价黄金价格今天多少一克 5年黄金价格走势图上海黄金交易所今日金价查询中国历年黄金价格一览表30年铂金今日行情中国黄金今日价格表实时金价中国黄金官网网站今日金价查询今日黄金价格

黄金价格
黄金

问题国际金价黄金交易

答案交易时间如下：悉尼：7:00-15:00　香港：10:00-18:30　伦敦：...

www.wzg9.com/ 广告 2024-05 在线客服
黄金价格—首页

品牌稳定运营，全球服务累积217万+用户，交易额突破600亿+美元。0元开户领$300赠金，香港金银业贸易场AA类141号，资质认证正规平台。

[开户优惠] 炒黄金注册当日激活总福利高达200%，点差只需$20/手

[正规平台] 香港金银贸易场141号AA类行员，值得信赖黄金交易平台

免费咨询更多详情

www.wzg9.com/ 广告 2024-05

0元开户领$300赠金，香港金银业贸易场AA类141号，资质认证正规平台。品牌稳定运营，采用国际MT4通用交易平台，交易突破1447万+笔订单。

推荐：	开户赠金	超低点差	更多>>
热门：	止损保障	优质服务	更多>>

www.wzg9.com/ 广告 2024-05

黄金价格 杰出黄金交易平台

黄金价格,0.01手起,4美元即可投资,多空双向,交易返23美元/手,交易O佣金O手续费,平台稳定无滑点,一秒极速平仓,2小时快捷出金.

[投资起航] 4美元起投,超低点差至0.9,交易返赠23美元/手.

[新客专享] 开户即送$218美元，首入双倍赠金。

www.mcokda.com/ 广告 2024-05
最热门黄金价格大全_全网精选推荐

1
中国黄金 Au9999黄金薄片投资金条10g

2
中国黄金 Au9999黄金薄片投资金条50g

3
中国黄金 Au9999黄金薄片投资金条100g

4
中国黄金 Au9999黄金薄片财富投资金条2g

5
中国黄金 Au9999福字金条投资黄金金条送礼收藏金条 2g

6
中国黄金 Au9999福字金条投资黄金金条送礼收藏金条 1g

7
中国黄金 Au9999黄金金元宝100g

查看更多黄金价格推荐>>

www.jd.com 广告 2024-05

黄金价格

现货黄金白银理财，0元开户领$300赠金，存取快速。买涨买跌皆可投，贵金属(伦敦金/银)交易，香港正规金银投资平台。

黄金价格—首页

0元开户领$300赠金，香港金银业贸易场AA类141号，...

品牌稳定运营，全球服务累积217万+用户，交易额突破60...

现货黄金白银理财，0元开户领$300赠金，存取快速。买涨...

查看更多黄金价格相关消息 >>
licai.360.cn

黄金T+D[AUTD]金属期货行情_东方财富
<a href="http://quote.eastmoney.com/globalfuture/AUTD.html?from=360" target="_blank" data-md='{"p":"title"}'><em>黄金</em>T+D[AUTD]金属期货行情_东方财富</a>
570.82-1.69 (-0.30)
2024-05-20 20:17:08 交易中 (北京时间)
今开
572.83
昨收
572.51
最高
572.83
最低
570.6
市盈率
暂无
总市值
暂无
分时
5日
1月
1年
{"timeChart":{"name":"\u5206\u65f6","data":{"cyrate":{"o":["1.06","0.46","-0.14","-0.73","-1.33"]},"points":"780","cx":{"o":["20:00","23:30","09:30","13:00","15:30"]},"p":[{"time":"20:00","rise":"-0.04","volumn":"40","price":"572.30","date":"2024\/05\/20\u661f\u671f\u4e00"},{"time":"20:01","rise":"-0.04","volumn":"10","price":"572.30","date":"2024\/05\/20\u661f\u671f\u4e00"},{"time":"20:02","rise":"-0.04","volumn":"28","price":"572.30","date":"2024\/05\/20\u661f\u671f\u4e00"},{"time":"20:03","rise":"-0.04","volumn":"20","price":"572.30","date":"2024\/05\/20\u661f\u671f\u4e00"},{"time":"20:04","rise":"-0.12","volumn":"48","price":"571.80","date":"2024\/05\/20\u661f\u671f\u4e00"},{"time":"20:05","rise":"-0.04","volumn":"18","price":"572.29","date":"2024\/05\/20\u661f\u671f\u4e00"},{"time":"20:06","rise":"-0.04","volumn":"0","price":"572.29","date":"2024\/05\/20\u661f\u671f\u4e00"},{"time":"20:07","rise":"-0.09","volumn":"4","price":"572.02","date":"2024\/05\/20\u661f\u671f\u4e00"},{"time":"20:08","rise":"-0.16","volumn":"46","price":"571.62","date":"2024\/05\/20\u661f\u671f\u4e00"},{"time":"20:09","rise":"-0.17","volumn":"32","price":"571.51","date":"2024\/05\/20\u661f\u671f\u4e00"},{"time":"20:10","rise":"-0.20","volumn":"6","price":"571.37","date":"2024\/05\/20\u661f\u671f\u4e00"},{"time":"20:11","rise":"-0.25","volumn":"62","price":"571.10","date":"2024\/05\/20\u661f\u671f\u4e00"},{"time":"20:12","rise":"-0.22","volumn":"124","price":"571.25","date":"2024\/05\/20\u661f\u671f\u4e00"},{"time":"20:13","rise":"-0.21","volumn":"12","price":"571.32","date":"2024\/05\/20\u661f\u671f\u4e00"},{"time":"20:14","rise":"-0.23","volumn":"10","price":"571.22","date":"2024\/05\/20\u661f\u671f\u4e00"},{"time":"20:15","rise":"-0.24","volumn":"86","price":"571.15","date":"2024\/05\/20\u661f\u671f\u4e00"},{"time":"20:16","rise":"-0.32","volumn":"52","price":"570.66","date":"2024\/05\/20\u661f\u671f\u4e00"},{"time":"20:17","rise":"-0.33","volumn":"8","price":"570.60","date":"2024\/05\/20\u661f\u671f\u4e00"},{"time":"20:18","rise":"-0.30","volumn":"4","price":"570.82","date":"2024\/05\/20\u661f\u671f\u4e00"}],"cy":{"o":["578.55","575.14","571.72","568.31","564.89"]}}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"cyrate":{"o":["5.63","3.93","2.24","0.55","-1.14"]},"points":"780","cx":{"o":["05\/15","05\/16","05\/17","05\/20","05\/21"]},"p":[{"time":"20:00","rise":"0.00","volumn":"0","price":"552.36","date":"2024\/05\/14\u661f\u671f\u4e8c"},{"time":"20:05","rise":"-0.04","volumn":"110","price":"552.11","date":"2024\/05\/14\u661f\u671f\u4e8c"},{"time":"20:10","rise":"0.03","volumn":"32","price":"552.5","date":"2024\/05\/14\u661f\u671f\u4e8c"},{"time":"20:15","rise":"0.06","volumn":"26","price":"552.66","date":"2024\/05\/14\u661f\u671f\u4e8c"},{"time":"20:20","rise":"0.10","volumn":"66","price":"552.85","date":"2024\/05\/14\u661f\u671f\u4e8c"},{"time":"20:25","rise":"0.03","volumn":"28","price":"552.5","date":"2024\/05\/14\u661f\u671f\u4e8c"},{"time":"20:30","rise":"-0.15","volumn":"22","price":"551.5","date":"2024\/05\/14\u661f\u671f\u4e8c"},{"time":"20:35","rise":"0.04","volumn":"18","price":"552.55","date":"2024\/05\/14\u661f\u671f\u4e8c"},{"time":"20:40","rise":"0.05","volumn":"22","price":"552.61","date":"2024\/05\/14\u661f\u671f\u4e8c"},{"time":"20:45","rise":"0.07","volumn":"34","price":"552.7","date":"2024\/05\/14\u661f\u671f\u4e8c"},{"time":"20:50","rise":"0.09","volumn":"152","price":"552.8","date":"2024\/05\/14\u661f\u671f\u4e8c"},{"time":"20:55","rise":"0.12","volumn":"248","price":"553.0","date":"2024\/05\/14\u661f\u671f\u4e8c"},{"time":"21:00","rise":"0.16","volumn":"160","price":"553.19","date":"2024\/05\/14\u661f\u671f\u4e8c"},{"time":"21:05","rise":"0.16","volumn":"508","price":"553.2","date":"2024\/05\/14\u661f\u671f\u4e8c"},{"time":"21:10","rise":"0.23","volumn":"526","price":"553.57","date":"2024\/05\/14\u661f\u671f\u4e8c"},{"time":"21:15","rise":"0.31","volumn":"778","price":"554.02","date":"2024\/05\/14\u661f\u671f\u4e8c"},{"time":"21:20","rise":"0.27","volumn":"258","price":"553.81","date":"2024\/05\/14\u661f\u671f\u4e8c"},{"time":"21:25","rise":"0.25","volumn":"228","price":"553.7","date":"2024\/05\/14\u661f\u671f\u4e8c"},{"time":"21:30","rise":"0.34","volumn":"684","price":"554.2","date":"2024\/05\/14\u661f\u671f\u4e8c"},{"time":"21:35","rise":"0.25","volumn":"558","price":"553.71","date":"2024\/05\/14\u661f\u671f\u4e8c"},{"time":"21:40","rise":"0.35","volumn":"732","price":"554.26","date":"2024\/05\/14\u661f\u671f\u4e8c"},{"time":"21:45","rise":"0.29","volumn":"394","price":"553.91","date":"2024\/05\/14\u661f\u671f\u4e8c"},{"time":"21:50","rise":"0.33","volumn":"788","price":"554.12","date":"2024\/05\/14\u661f\u671f\u4e8c"},{"time":"21:55","rise":"0.40","volumn":"594","price":"554.5","date":"2024\/05\/14\u661f\u671f\u4e8c"},{"time":"22:00","rise":"0.43","volumn":"286","price":"554.7","date":"2024\/05\/14\u661f\u671f\u4e8c"},{"time":"22:05","rise":"0.45","volumn":"628","price":"554.79","date":"2024\/05\/14\u661f\u671f\u4e8c"},{"time":"22:10","rise":"0.33","volumn":"262","price":"554.16","date":"2024\/05\/14\u661f\u671f\u4e8c"},{"time":"22:15","rise":"0.30","volumn":"364","price":"553.95","date":"2024\/05\/14\u661f\u671f\u4e8c"},{"time":"22:20","rise":"0.31","volumn":"134","price":"554.02","date":"2024\/05\/14\u661f\u671f\u4e8c"},{"time":"22:25","rise":"0.33","volumn":"242","price":"554.14","date":"2024\/05\/14\u661f\u671f\u4e8c"},{"time":"22:30","rise":"0.38","volumn":"40","price":"554.4","date":"2024\/05\/14\u661f\u671f\u4e8c"},{"time":"22:35","rise":"0.48","volumn":"186","price":"554.94","date":"2024\/05\/14\u661f\u671f\u4e8c"},{"time":"22:40","rise":"0.44","volumn":"290","price":"554.73","date":"2024\/05\/14\u661f\u671f\u4e8c"},{"time":"22:45","rise":"0.49","volumn":"172","price":"555.0","date":"2024\/05\/14\u661f\u671f\u4e8c"},{"time":"22:50","rise":"0.45","volumn":"62","price":"554.8","date":"2024\/05\/14\u661f\u671f\u4e8c"},{"time":"22:55","rise":"0.47","volumn":"110","price":"554.88","date":"2024\/05\/14\u661f\u671f\u4e8c"},{"time":"23:00","rise":"0.49","volumn":"326","price":"555.01","date":"2024\/05\/14\u661f\u671f\u4e8c"},{"time":"23:05","rise":"0.43","volumn":"58","price":"554.7","date":"2024\/05\/14\u661f\u671f\u4e8c"},{"time":"23:10","rise":"0.49","volumn":"120","price":"555.0","date":"2024\/05\/14\u661f\u671f\u4e8c"},{"time":"23:15","rise":"0.45","volumn":"306","price":"554.8","date":"2024\/05\/14\u661f\u671f\u4e8c"},{"time":"23:20","rise":"0.47","volumn":"156","price":"554.93","date":"2024\/05\/14\u661f\u671f\u4e8c"},{"time":"23:25","rise":"0.40","volumn":"56","price":"554.5","date":"2024\/05\/14\u661f\u671f\u4e8c"},{"time":"23:30","rise":"0.46","volumn":"12","price":"554.83","date":"2024\/05\/14\u661f\u671f\u4e8c"},{"time":"23:35","rise":"0.49","volumn":"16","price":"555.0","date":"2024\/05\/14\u661f\u671f\u4e8c"},{"time":"23:40","rise":"0.47","volumn":"16","price":"554.9","date":"2024\/05\/14\u661f\u671f\u4e8c"},{"time":"23:45","rise":"0.47","volumn":"0","price":"554.9","date":"2024\/05\/14\u661f\u671f\u4e8c"},{"time":"23:50","rise":"0.47","volumn":"0","price":"554.9","date":"2024\/05\/14\u661f\u671f\u4e8c"},{"time":"23:55","rise":"0.47","volumn":"0","price":"554.9","date":"2024\/05\/14\u661f\u671f\u4e8c"},{"time":"00:00","rise":"0.37","volumn":"12","price":"554.37","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"00:05","rise":"0.31","volumn":"10","price":"554.0","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"00:10","rise":"0.31","volumn":"0","price":"554.0","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"00:15","rise":"0.31","volumn":"0","price":"554.0","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"00:20","rise":"0.31","volumn":"8","price":"554.0","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"00:25","rise":"0.31","volumn":"0","price":"554.0","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"00:30","rise":"0.31","volumn":"0","price":"554.0","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"00:35","rise":"0.31","volumn":"0","price":"554.0","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"00:40","rise":"0.31","volumn":"0","price":"554.0","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"00:45","rise":"0.49","volumn":"12","price":"555.0","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"00:50","rise":"0.51","volumn":"46","price":"555.1","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"00:55","rise":"0.56","volumn":"150","price":"555.4","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"01:00","rise":"0.61","volumn":"44","price":"555.7","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"01:05","rise":"0.61","volumn":"0","price":"555.7","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"01:10","rise":"0.51","volumn":"6","price":"555.14","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"01:15","rise":"0.51","volumn":"0","price":"555.14","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"01:20","rise":"0.47","volumn":"4","price":"554.89","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"01:25","rise":"0.47","volumn":"0","price":"554.89","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"01:30","rise":"0.47","volumn":"0","price":"554.89","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"01:35","rise":"0.47","volumn":"0","price":"554.89","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"01:40","rise":"0.47","volumn":"0","price":"554.89","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"01:45","rise":"0.47","volumn":"0","price":"554.89","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"01:50","rise":"0.47","volumn":"0","price":"554.89","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"01:55","rise":"0.61","volumn":"52","price":"555.7","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"02:00","rise":"0.64","volumn":"28","price":"555.87","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"02:05","rise":"0.62","volumn":"2","price":"555.76","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"02:10","rise":"0.65","volumn":"152","price":"555.9","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"02:15","rise":"0.67","volumn":"58","price":"556.0","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"02:20","rise":"0.67","volumn":"6","price":"556.0","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"02:25","rise":"0.67","volumn":"2","price":"556.0","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"02:30","rise":"0.66","volumn":"8","price":"555.96","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"09:05","rise":"0.51","volumn":"346","price":"555.15","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"09:10","rise":"0.61","volumn":"240","price":"555.7","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"09:15","rise":"0.56","volumn":"118","price":"555.43","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"09:20","rise":"0.58","volumn":"280","price":"555.5","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"09:25","rise":"0.56","volumn":"136","price":"555.4","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"09:30","rise":"0.58","volumn":"58","price":"555.5","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"09:35","rise":"0.68","volumn":"168","price":"556.08","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"09:40","rise":"0.66","volumn":"362","price":"555.95","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"09:45","rise":"0.62","volumn":"218","price":"555.72","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"09:50","rise":"0.60","volumn":"210","price":"555.61","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"09:55","rise":"0.63","volumn":"574","price":"555.8","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"10:00","rise":"0.60","volumn":"474","price":"555.6","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"10:05","rise":"0.61","volumn":"586","price":"555.68","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"10:10","rise":"0.59","volumn":"310","price":"555.57","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"10:15","rise":"0.56","volumn":"242","price":"555.41","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"10:20","rise":"0.58","volumn":"116","price":"555.52","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"10:25","rise":"0.57","volumn":"562","price":"555.47","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"10:30","rise":"0.55","volumn":"52","price":"555.37","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"10:35","rise":"0.54","volumn":"588","price":"555.3","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"10:40","rise":"0.54","volumn":"396","price":"555.31","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"10:45","rise":"0.49","volumn":"338","price":"555.01","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"10:50","rise":"0.50","volumn":"110","price":"555.08","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"10:55","rise":"0.49","volumn":"310","price":"555.03","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"11:00","rise":"0.54","volumn":"198","price":"555.28","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"11:05","rise":"0.54","volumn":"254","price":"555.3","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"11:10","rise":"0.53","volumn":"94","price":"555.24","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"11:15","rise":"0.55","volumn":"134","price":"555.34","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"11:20","rise":"0.54","volumn":"64","price":"555.3","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"11:25","rise":"0.48","volumn":"158","price":"554.95","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"11:30","rise":"0.48","volumn":"162","price":"554.97","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"11:35","rise":"0.48","volumn":"0","price":"554.97","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"11:40","rise":"0.49","volumn":"6","price":"555.01","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"11:45","rise":"0.51","volumn":"52","price":"555.15","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"11:50","rise":"0.51","volumn":"2","price":"555.15","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"11:55","rise":"0.54","volumn":"10","price":"555.3","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"12:00","rise":"0.54","volumn":"0","price":"555.3","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"12:05","rise":"0.54","volumn":"0","price":"555.3","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"12:10","rise":"0.56","volumn":"26","price":"555.4","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"12:15","rise":"0.56","volumn":"0","price":"555.4","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"12:20","rise":"0.56","volumn":"0","price":"555.4","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"12:25","rise":"0.56","volumn":"0","price":"555.4","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"12:30","rise":"0.56","volumn":"0","price":"555.4","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"12:35","rise":"0.54","volumn":"18","price":"555.28","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"12:40","rise":"0.54","volumn":"0","price":"555.28","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"12:45","rise":"0.49","volumn":"12","price":"555.0","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"12:50","rise":"0.47","volumn":"32","price":"554.9","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"12:55","rise":"0.43","volumn":"12","price":"554.68","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"13:00","rise":"0.43","volumn":"4","price":"554.67","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"13:05","rise":"0.41","volumn":"4","price":"554.6","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"13:10","rise":"0.40","volumn":"2","price":"554.5","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"13:15","rise":"0.41","volumn":"2","price":"554.58","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"13:20","rise":"0.38","volumn":"2","price":"554.41","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"13:25","rise":"0.41","volumn":"10","price":"554.58","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"13:30","rise":"0.42","volumn":"6","price":"554.65","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"13:35","rise":"0.48","volumn":"76","price":"554.96","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"13:40","rise":"0.47","volumn":"168","price":"554.9","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"13:45","rise":"0.45","volumn":"120","price":"554.8","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"13:50","rise":"0.50","volumn":"294","price":"555.08","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"13:55","rise":"0.48","volumn":"224","price":"554.97","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"14:00","rise":"0.50","volumn":"304","price":"555.06","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"14:05","rise":"0.50","volumn":"278","price":"555.09","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"14:10","rise":"0.53","volumn":"274","price":"555.24","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"14:15","rise":"0.52","volumn":"292","price":"555.2","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"14:20","rise":"0.56","volumn":"356","price":"555.4","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"14:25","rise":"0.57","volumn":"400","price":"555.45","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"14:30","rise":"0.58","volumn":"714","price":"555.5","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"14:35","rise":"0.53","volumn":"432","price":"555.25","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"14:40","rise":"0.58","volumn":"288","price":"555.51","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"14:45","rise":"0.56","volumn":"258","price":"555.42","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"14:50","rise":"0.57","volumn":"220","price":"555.44","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"14:55","rise":"0.55","volumn":"206","price":"555.35","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"15:00","rise":"0.57","volumn":"422","price":"555.48","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"15:05","rise":"0.56","volumn":"116","price":"555.43","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"15:10","rise":"0.58","volumn":"110","price":"555.49","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"15:15","rise":"0.60","volumn":"74","price":"555.6","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"15:20","rise":"0.64","volumn":"140","price":"555.86","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"15:25","rise":"0.61","volumn":"28","price":"555.7","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"15:30","rise":"0.63","volumn":"142","price":"555.8","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"20:00","rise":"0.50","volumn":"0","price":"555.07","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"20:05","rise":"0.61","volumn":"82","price":"555.66","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"20:10","rise":"0.63","volumn":"90","price":"555.78","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"20:15","rise":"0.61","volumn":"14","price":"555.7","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"20:20","rise":"0.59","volumn":"42","price":"555.55","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"20:25","rise":"0.60","volumn":"52","price":"555.6","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"20:30","rise":"0.52","volumn":"82","price":"555.2","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"20:35","rise":"0.91","volumn":"986","price":"557.33","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"20:40","rise":"0.76","volumn":"182","price":"556.5","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"20:45","rise":"0.95","volumn":"222","price":"557.53","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"20:50","rise":"0.93","volumn":"356","price":"557.45","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"20:55","rise":"0.92","volumn":"396","price":"557.4","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"21:00","rise":"0.95","volumn":"198","price":"557.58","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"21:05","rise":"0.98","volumn":"852","price":"557.7","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"21:10","rise":"0.93","volumn":"974","price":"557.42","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"21:15","rise":"1.01","volumn":"596","price":"557.88","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"21:20","rise":"0.93","volumn":"308","price":"557.44","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"21:25","rise":"0.88","volumn":"252","price":"557.19","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"21:30","rise":"0.82","volumn":"136","price":"556.82","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"21:35","rise":"0.86","volumn":"298","price":"557.06","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"21:40","rise":"0.84","volumn":"258","price":"556.96","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"21:45","rise":"0.74","volumn":"642","price":"556.4","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"21:50","rise":"0.56","volumn":"462","price":"555.42","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"21:55","rise":"0.37","volumn":"578","price":"554.33","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"22:00","rise":"0.51","volumn":"126","price":"555.11","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"22:05","rise":"0.56","volumn":"266","price":"555.41","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"22:10","rise":"0.57","volumn":"98","price":"555.48","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"22:15","rise":"0.62","volumn":"66","price":"555.76","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"22:20","rise":"0.68","volumn":"94","price":"556.04","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"22:25","rise":"0.74","volumn":"184","price":"556.37","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"22:30","rise":"0.78","volumn":"82","price":"556.62","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"22:35","rise":"0.85","volumn":"140","price":"556.98","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"22:40","rise":"0.89","volumn":"94","price":"557.21","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"22:45","rise":"0.91","volumn":"94","price":"557.33","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"22:50","rise":"0.88","volumn":"170","price":"557.17","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"22:55","rise":"0.91","volumn":"228","price":"557.35","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"23:00","rise":"1.03","volumn":"464","price":"558.0","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"23:05","rise":"1.10","volumn":"560","price":"558.4","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"23:10","rise":"1.21","volumn":"388","price":"559.0","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"23:15","rise":"1.32","volumn":"538","price":"559.6","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"23:20","rise":"1.26","volumn":"226","price":"559.25","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"23:25","rise":"1.48","volumn":"406","price":"560.5","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"23:30","rise":"1.39","volumn":"140","price":"560.0","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"23:35","rise":"1.39","volumn":"0","price":"560.0","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"23:40","rise":"1.27","volumn":"12","price":"559.32","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"23:45","rise":"1.39","volumn":"30","price":"560.0","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"23:50","rise":"1.30","volumn":"10","price":"559.51","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"23:55","rise":"1.21","volumn":"16","price":"559.01","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"00:00","rise":"1.21","volumn":"0","price":"559.01","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"00:05","rise":"1.28","volumn":"10","price":"559.4","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"00:10","rise":"1.28","volumn":"8","price":"559.4","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"00:15","rise":"1.36","volumn":"10","price":"559.8","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"00:20","rise":"1.39","volumn":"28","price":"560.0","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"00:25","rise":"1.38","volumn":"44","price":"559.93","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"00:30","rise":"1.45","volumn":"32","price":"560.3","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"00:35","rise":"1.39","volumn":"18","price":"560.0","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"00:40","rise":"1.39","volumn":"0","price":"560.0","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"00:45","rise":"1.39","volumn":"0","price":"560.0","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"00:50","rise":"1.48","volumn":"52","price":"560.5","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"00:55","rise":"1.48","volumn":"0","price":"560.5","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"01:00","rise":"1.48","volumn":"0","price":"560.5","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"01:05","rise":"1.48","volumn":"0","price":"560.5","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"01:10","rise":"1.48","volumn":"0","price":"560.5","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"01:15","rise":"1.52","volumn":"24","price":"560.7","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"01:20","rise":"1.53","volumn":"18","price":"560.76","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"01:25","rise":"1.49","volumn":"16","price":"560.52","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"01:30","rise":"1.49","volumn":"0","price":"560.52","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"01:35","rise":"1.54","volumn":"106","price":"560.8","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"01:40","rise":"1.52","volumn":"38","price":"560.7","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"01:45","rise":"1.54","volumn":"38","price":"560.8","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"01:50","rise":"1.52","volumn":"8","price":"560.7","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"01:55","rise":"1.57","volumn":"40","price":"561.0","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"02:00","rise":"1.58","volumn":"42","price":"561.04","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"02:05","rise":"1.66","volumn":"20","price":"561.49","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"02:10","rise":"1.52","volumn":"2","price":"560.7","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"02:15","rise":"1.52","volumn":"0","price":"560.7","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"02:20","rise":"1.52","volumn":"2","price":"560.68","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"02:25","rise":"1.53","volumn":"4","price":"560.76","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"02:30","rise":"1.60","volumn":"28","price":"561.15","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"09:05","rise":"1.82","volumn":"528","price":"562.35","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"09:10","rise":"1.75","volumn":"1014","price":"561.95","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"09:15","rise":"1.79","volumn":"410","price":"562.21","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"09:20","rise":"1.93","volumn":"706","price":"562.98","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"09:25","rise":"1.88","volumn":"630","price":"562.72","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"09:30","rise":"1.89","volumn":"560","price":"562.77","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"09:35","rise":"1.78","volumn":"396","price":"562.15","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"09:40","rise":"1.82","volumn":"368","price":"562.38","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"09:45","rise":"1.75","volumn":"332","price":"562.0","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"09:50","rise":"1.61","volumn":"484","price":"561.21","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"09:55","rise":"1.62","volumn":"538","price":"561.25","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"10:00","rise":"1.63","volumn":"388","price":"561.3","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"10:05","rise":"1.54","volumn":"666","price":"560.81","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"10:10","rise":"1.48","volumn":"612","price":"560.49","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"10:15","rise":"1.51","volumn":"304","price":"560.67","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"10:20","rise":"1.51","volumn":"180","price":"560.65","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"10:25","rise":"1.61","volumn":"172","price":"561.18","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"10:30","rise":"1.61","volumn":"160","price":"561.2","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"10:35","rise":"1.58","volumn":"704","price":"561.03","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"10:40","rise":"1.63","volumn":"562","price":"561.3","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"10:45","rise":"1.54","volumn":"430","price":"560.82","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"10:50","rise":"1.56","volumn":"506","price":"560.93","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"10:55","rise":"1.53","volumn":"320","price":"560.78","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"11:00","rise":"1.46","volumn":"1610","price":"560.39","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"11:05","rise":"1.50","volumn":"1516","price":"560.57","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"11:10","rise":"1.50","volumn":"1308","price":"560.6","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"11:15","rise":"1.47","volumn":"266","price":"560.45","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"11:20","rise":"1.48","volumn":"188","price":"560.5","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"11:25","rise":"1.53","volumn":"112","price":"560.77","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"11:30","rise":"1.54","volumn":"216","price":"560.81","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"11:35","rise":"1.54","volumn":"12","price":"560.83","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"11:40","rise":"1.57","volumn":"18","price":"560.97","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"11:45","rise":"1.53","volumn":"6","price":"560.76","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"11:50","rise":"1.53","volumn":"12","price":"560.74","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"11:55","rise":"1.51","volumn":"6","price":"560.65","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"12:00","rise":"1.53","volumn":"16","price":"560.75","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"12:05","rise":"1.53","volumn":"6","price":"560.75","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"12:10","rise":"1.53","volumn":"0","price":"560.75","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"12:15","rise":"1.49","volumn":"6","price":"560.55","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"12:20","rise":"1.49","volumn":"4","price":"560.54","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"12:25","rise":"1.52","volumn":"14","price":"560.7","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"12:30","rise":"1.52","volumn":"0","price":"560.7","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"12:35","rise":"1.52","volumn":"0","price":"560.7","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"12:40","rise":"1.56","volumn":"20","price":"560.9","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"12:45","rise":"1.52","volumn":"32","price":"560.7","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"12:50","rise":"1.57","volumn":"34","price":"560.99","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"12:55","rise":"1.57","volumn":"18","price":"561.0","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"13:00","rise":"1.57","volumn":"2","price":"561.0","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"13:05","rise":"1.58","volumn":"10","price":"561.06","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"13:10","rise":"1.58","volumn":"8","price":"561.04","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"13:15","rise":"1.58","volumn":"6","price":"561.05","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"13:20","rise":"1.59","volumn":"8","price":"561.1","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"13:25","rise":"1.59","volumn":"24","price":"561.1","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"13:30","rise":"1.63","volumn":"64","price":"561.34","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"13:35","rise":"1.66","volumn":"152","price":"561.5","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"13:40","rise":"1.67","volumn":"116","price":"561.55","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"13:45","rise":"1.65","volumn":"106","price":"561.43","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"13:50","rise":"1.62","volumn":"312","price":"561.28","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"13:55","rise":"1.65","volumn":"812","price":"561.45","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"14:00","rise":"1.62","volumn":"724","price":"561.26","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"14:05","rise":"1.58","volumn":"368","price":"561.03","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"14:10","rise":"1.60","volumn":"512","price":"561.12","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"14:15","rise":"1.54","volumn":"718","price":"560.79","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"14:20","rise":"1.58","volumn":"450","price":"561.01","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"14:25","rise":"1.52","volumn":"374","price":"560.69","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"14:30","rise":"1.57","volumn":"1684","price":"561.0","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"14:35","rise":"1.54","volumn":"380","price":"560.82","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"14:40","rise":"1.51","volumn":"258","price":"560.66","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"14:45","rise":"1.51","volumn":"48","price":"560.63","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"14:50","rise":"1.48","volumn":"224","price":"560.49","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"14:55","rise":"1.52","volumn":"312","price":"560.7","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"15:00","rise":"1.49","volumn":"308","price":"560.53","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"15:05","rise":"1.47","volumn":"64","price":"560.45","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"15:10","rise":"1.46","volumn":"188","price":"560.35","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"15:15","rise":"1.38","volumn":"138","price":"559.95","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"15:20","rise":"1.43","volumn":"190","price":"560.19","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"15:25","rise":"1.51","volumn":"326","price":"560.64","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"15:30","rise":"1.49","volumn":"118","price":"560.56","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"20:00","rise":"1.30","volumn":"0","price":"559.5","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"20:05","rise":"1.37","volumn":"22","price":"559.87","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"20:10","rise":"1.37","volumn":"20","price":"559.87","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"20:15","rise":"1.39","volumn":"90","price":"559.98","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"20:20","rise":"1.36","volumn":"28","price":"559.8","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"20:25","rise":"1.31","volumn":"24","price":"559.57","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"20:30","rise":"1.36","volumn":"10","price":"559.82","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"20:35","rise":"1.34","volumn":"22","price":"559.7","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"20:40","rise":"1.25","volumn":"70","price":"559.2","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"20:45","rise":"1.28","volumn":"18","price":"559.4","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"20:50","rise":"1.25","volumn":"32","price":"559.21","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"20:55","rise":"1.27","volumn":"20","price":"559.3","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"21:00","rise":"1.22","volumn":"44","price":"559.06","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"21:05","rise":"1.28","volumn":"300","price":"559.38","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"21:10","rise":"1.29","volumn":"466","price":"559.41","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"21:15","rise":"1.33","volumn":"200","price":"559.67","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"21:20","rise":"1.17","volumn":"382","price":"558.75","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"21:25","rise":"1.26","volumn":"762","price":"559.25","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"21:30","rise":"1.28","volumn":"492","price":"559.4","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"21:35","rise":"1.12","volumn":"300","price":"558.52","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"21:40","rise":"1.14","volumn":"254","price":"558.6","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"21:45","rise":"1.12","volumn":"72","price":"558.5","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"21:50","rise":"1.22","volumn":"282","price":"559.05","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"21:55","rise":"1.21","volumn":"170","price":"559.0","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"22:00","rise":"1.18","volumn":"100","price":"558.8","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"22:05","rise":"1.23","volumn":"194","price":"559.08","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"22:10","rise":"1.16","volumn":"146","price":"558.7","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"22:15","rise":"1.18","volumn":"184","price":"558.83","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"22:20","rise":"1.14","volumn":"14","price":"558.6","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"22:25","rise":"1.12","volumn":"16","price":"558.5","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"22:30","rise":"1.10","volumn":"2","price":"558.4","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"22:35","rise":"1.20","volumn":"4","price":"558.95","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"22:40","rise":"1.16","volumn":"68","price":"558.72","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"22:45","rise":"1.17","volumn":"190","price":"558.76","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"22:50","rise":"1.08","volumn":"146","price":"558.29","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"22:55","rise":"1.06","volumn":"74","price":"558.19","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"23:00","rise":"1.03","volumn":"116","price":"558.0","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"23:05","rise":"1.12","volumn":"4","price":"558.5","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"23:10","rise":"1.12","volumn":"20","price":"558.5","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"23:15","rise":"1.21","volumn":"140","price":"558.99","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"23:20","rise":"1.21","volumn":"102","price":"559.02","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"23:25","rise":"1.33","volumn":"132","price":"559.65","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"23:30","rise":"1.33","volumn":"56","price":"559.68","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"23:35","rise":"1.36","volumn":"32","price":"559.8","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"23:40","rise":"1.33","volumn":"116","price":"559.68","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"23:45","rise":"1.40","volumn":"122","price":"560.06","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"23:50","rise":"1.34","volumn":"44","price":"559.73","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"23:55","rise":"1.36","volumn":"8","price":"559.84","date":"2024\/05\/16 \u661f\u671f\u56db"},{"time":"00:00","rise":"1.37","volumn":"4","price":"559.9","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"00:05","rise":"1.37","volumn":"0","price":"559.9","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"00:10","rise":"1.37","volumn":"0","price":"559.9","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"00:15","rise":"1.39","volumn":"34","price":"560.0","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"00:20","rise":"1.39","volumn":"0","price":"560.0","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"00:25","rise":"1.39","volumn":"0","price":"560.0","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"00:30","rise":"1.39","volumn":"0","price":"560.0","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"00:35","rise":"1.39","volumn":"0","price":"560.0","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"00:40","rise":"1.39","volumn":"0","price":"560.0","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"00:45","rise":"1.41","volumn":"22","price":"560.1","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"00:50","rise":"1.41","volumn":"0","price":"560.1","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"00:55","rise":"1.41","volumn":"0","price":"560.1","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"01:00","rise":"1.41","volumn":"0","price":"560.1","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"01:05","rise":"1.41","volumn":"0","price":"560.1","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"01:10","rise":"1.41","volumn":"0","price":"560.1","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"01:15","rise":"1.41","volumn":"0","price":"560.1","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"01:20","rise":"1.41","volumn":"0","price":"560.1","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"01:25","rise":"1.41","volumn":"0","price":"560.1","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"01:30","rise":"1.41","volumn":"0","price":"560.1","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"01:35","rise":"1.41","volumn":"2","price":"560.1","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"01:40","rise":"1.41","volumn":"0","price":"560.1","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"01:45","rise":"1.41","volumn":"0","price":"560.1","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"01:50","rise":"1.41","volumn":"0","price":"560.1","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"01:55","rise":"1.39","volumn":"12","price":"559.99","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"02:00","rise":"1.39","volumn":"10","price":"559.99","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"02:05","rise":"1.39","volumn":"0","price":"559.99","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"02:10","rise":"1.39","volumn":"0","price":"559.99","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"02:15","rise":"1.39","volumn":"0","price":"559.99","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"02:20","rise":"1.39","volumn":"0","price":"559.99","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"02:25","rise":"1.39","volumn":"0","price":"559.99","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"02:30","rise":"1.32","volumn":"8","price":"559.61","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"09:05","rise":"1.24","volumn":"148","price":"559.15","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"09:10","rise":"1.24","volumn":"94","price":"559.16","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"09:15","rise":"1.24","volumn":"130","price":"559.16","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"09:20","rise":"1.23","volumn":"194","price":"559.08","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"09:25","rise":"1.22","volumn":"110","price":"559.05","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"09:30","rise":"1.18","volumn":"208","price":"558.84","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"09:35","rise":"1.20","volumn":"356","price":"558.92","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"09:40","rise":"1.16","volumn":"144","price":"558.74","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"09:45","rise":"1.18","volumn":"74","price":"558.8","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"09:50","rise":"1.22","volumn":"180","price":"559.05","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"09:55","rise":"1.25","volumn":"242","price":"559.23","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"10:00","rise":"1.27","volumn":"188","price":"559.34","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"10:05","rise":"1.25","volumn":"108","price":"559.2","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"10:10","rise":"1.28","volumn":"252","price":"559.4","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"10:15","rise":"1.32","volumn":"150","price":"559.62","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"10:20","rise":"1.32","volumn":"88","price":"559.6","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"10:25","rise":"1.33","volumn":"174","price":"559.66","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"10:30","rise":"1.36","volumn":"96","price":"559.8","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"10:35","rise":"1.36","volumn":"458","price":"559.82","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"10:40","rise":"1.38","volumn":"276","price":"559.94","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"10:45","rise":"1.34","volumn":"288","price":"559.72","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"10:50","rise":"1.30","volumn":"142","price":"559.51","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"10:55","rise":"1.23","volumn":"720","price":"559.12","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"11:00","rise":"1.21","volumn":"372","price":"558.98","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"11:05","rise":"1.24","volumn":"256","price":"559.18","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"11:10","rise":"1.25","volumn":"322","price":"559.21","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"11:15","rise":"1.25","volumn":"86","price":"559.2","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"11:20","rise":"1.30","volumn":"384","price":"559.47","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"11:25","rise":"1.27","volumn":"926","price":"559.33","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"11:30","rise":"1.24","volumn":"462","price":"559.16","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"11:35","rise":"1.30","volumn":"92","price":"559.5","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"11:40","rise":"1.28","volumn":"16","price":"559.38","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"11:45","rise":"1.28","volumn":"0","price":"559.38","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"11:50","rise":"1.26","volumn":"16","price":"559.25","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"11:55","rise":"1.27","volumn":"6","price":"559.3","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"12:00","rise":"1.27","volumn":"0","price":"559.3","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"12:05","rise":"1.30","volumn":"4","price":"559.49","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"12:10","rise":"1.30","volumn":"0","price":"559.49","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"12:15","rise":"1.30","volumn":"0","price":"559.49","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"12:20","rise":"1.30","volumn":"0","price":"559.49","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"12:25","rise":"1.30","volumn":"4","price":"559.5","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"12:30","rise":"1.30","volumn":"2","price":"559.5","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"12:35","rise":"1.30","volumn":"0","price":"559.5","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"12:40","rise":"1.30","volumn":"0","price":"559.5","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"12:45","rise":"1.30","volumn":"0","price":"559.5","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"12:50","rise":"1.30","volumn":"0","price":"559.5","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"12:55","rise":"1.30","volumn":"0","price":"559.5","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"13:00","rise":"1.35","volumn":"8","price":"559.77","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"13:05","rise":"1.35","volumn":"0","price":"559.77","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"13:10","rise":"1.36","volumn":"14","price":"559.8","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"13:15","rise":"1.33","volumn":"28","price":"559.65","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"13:20","rise":"1.33","volumn":"14","price":"559.65","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"13:25","rise":"1.35","volumn":"74","price":"559.75","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"13:30","rise":"1.36","volumn":"34","price":"559.8","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"13:35","rise":"1.46","volumn":"586","price":"560.4","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"13:40","rise":"1.42","volumn":"420","price":"560.13","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"13:45","rise":"1.44","volumn":"348","price":"560.25","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"13:50","rise":"1.44","volumn":"862","price":"560.28","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"13:55","rise":"1.43","volumn":"184","price":"560.21","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"14:00","rise":"1.44","volumn":"378","price":"560.25","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"14:05","rise":"1.44","volumn":"514","price":"560.26","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"14:10","rise":"1.46","volumn":"494","price":"560.38","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"14:15","rise":"1.50","volumn":"486","price":"560.59","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"14:20","rise":"1.54","volumn":"742","price":"560.8","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"14:25","rise":"1.54","volumn":"718","price":"560.83","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"14:30","rise":"1.61","volumn":"1008","price":"561.2","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"14:35","rise":"1.60","volumn":"1342","price":"561.14","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"14:40","rise":"1.61","volumn":"542","price":"561.2","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"14:45","rise":"1.58","volumn":"612","price":"561.03","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"14:50","rise":"1.59","volumn":"658","price":"561.08","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"14:55","rise":"1.59","volumn":"248","price":"561.08","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"15:00","rise":"1.58","volumn":"216","price":"561.06","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"15:05","rise":"1.57","volumn":"272","price":"561.0","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"15:10","rise":"1.58","volumn":"70","price":"561.05","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"15:15","rise":"1.57","volumn":"224","price":"561.0","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"15:20","rise":"1.57","volumn":"106","price":"560.96","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"15:25","rise":"1.61","volumn":"224","price":"561.18","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"15:30","rise":"1.62","volumn":"150","price":"561.23","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"20:00","rise":"1.75","volumn":"0","price":"562.0","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"20:05","rise":"1.75","volumn":"216","price":"562.0","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"20:10","rise":"1.70","volumn":"78","price":"561.7","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"20:15","rise":"1.70","volumn":"136","price":"561.7","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"20:20","rise":"1.72","volumn":"172","price":"561.8","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"20:25","rise":"1.74","volumn":"130","price":"561.9","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"20:30","rise":"1.70","volumn":"86","price":"561.7","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"20:35","rise":"1.74","volumn":"150","price":"561.9","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"20:40","rise":"1.69","volumn":"34","price":"561.63","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"20:45","rise":"1.75","volumn":"158","price":"562.0","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"20:50","rise":"1.83","volumn":"150","price":"562.39","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"20:55","rise":"1.83","volumn":"176","price":"562.39","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"21:00","rise":"1.88","volumn":"294","price":"562.7","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"21:05","rise":"2.01","volumn":"1086","price":"563.4","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"21:10","rise":"2.01","volumn":"504","price":"563.4","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"21:15","rise":"2.33","volumn":"1040","price":"565.18","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"21:20","rise":"2.36","volumn":"864","price":"565.35","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"21:25","rise":"2.25","volumn":"572","price":"564.72","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"21:30","rise":"2.27","volumn":"414","price":"564.86","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"21:35","rise":"2.28","volumn":"430","price":"564.9","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"21:40","rise":"2.17","volumn":"454","price":"564.3","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"21:45","rise":"2.12","volumn":"166","price":"564.0","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"21:50","rise":"2.13","volumn":"138","price":"564.1","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"21:55","rise":"2.10","volumn":"72","price":"563.9","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"22:00","rise":"2.26","volumn":"424","price":"564.8","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"22:05","rise":"2.27","volumn":"210","price":"564.85","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"22:10","rise":"2.24","volumn":"192","price":"564.7","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"22:15","rise":"2.21","volumn":"48","price":"564.5","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"22:20","rise":"2.24","volumn":"140","price":"564.7","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"22:25","rise":"2.28","volumn":"54","price":"564.93","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"22:30","rise":"2.36","volumn":"584","price":"565.32","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"22:35","rise":"2.30","volumn":"238","price":"565.0","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"22:40","rise":"2.41","volumn":"126","price":"565.62","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"22:45","rise":"2.44","volumn":"526","price":"565.8","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"22:50","rise":"2.55","volumn":"342","price":"566.4","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"22:55","rise":"2.66","volumn":"640","price":"567.0","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"23:00","rise":"2.66","volumn":"180","price":"567.0","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"23:05","rise":"2.98","volumn":"614","price":"568.75","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"23:10","rise":"2.77","volumn":"140","price":"567.6","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"23:15","rise":"2.61","volumn":"48","price":"566.7","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"23:20","rise":"2.66","volumn":"212","price":"566.99","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"23:25","rise":"2.53","volumn":"48","price":"566.28","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"23:30","rise":"2.40","volumn":"6","price":"565.56","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"23:35","rise":"2.48","volumn":"10","price":"566.0","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"23:40","rise":"2.55","volumn":"4","price":"566.4","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"23:45","rise":"2.55","volumn":"0","price":"566.4","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"23:50","rise":"2.49","volumn":"2","price":"566.08","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"23:55","rise":"2.59","volumn":"4","price":"566.63","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"00:00","rise":"2.66","volumn":"6","price":"566.99","date":"2024\/05\/18 \u661f\u671f\u516d"},{"time":"00:05","rise":"2.66","volumn":"0","price":"566.99","date":"2024\/05\/18 \u661f\u671f\u516d"},{"time":"00:10","rise":"2.66","volumn":"0","price":"566.99","date":"2024\/05\/18 \u661f\u671f\u516d"},{"time":"00:15","rise":"2.66","volumn":"16","price":"567.0","date":"2024\/05\/18 \u661f\u671f\u516d"},{"time":"00:20","rise":"2.66","volumn":"0","price":"567.0","date":"2024\/05\/18 \u661f\u671f\u516d"},{"time":"00:25","rise":"2.68","volumn":"14","price":"567.1","date":"2024\/05\/18 \u661f\u671f\u516d"},{"time":"00:30","rise":"2.53","volumn":"2","price":"566.3","date":"2024\/05\/18 \u661f\u671f\u516d"},{"time":"00:35","rise":"2.53","volumn":"0","price":"566.3","date":"2024\/05\/18 \u661f\u671f\u516d"},{"time":"00:40","rise":"2.53","volumn":"0","price":"566.3","date":"2024\/05\/18 \u661f\u671f\u516d"},{"time":"00:45","rise":"2.53","volumn":"0","price":"566.3","date":"2024\/05\/18 \u661f\u671f\u516d"},{"time":"00:50","rise":"2.53","volumn":"0","price":"566.3","date":"2024\/05\/18 \u661f\u671f\u516d"},{"time":"00:55","rise":"2.53","volumn":"0","price":"566.3","date":"2024\/05\/18 \u661f\u671f\u516d"},{"time":"01:00","rise":"2.53","volumn":"0","price":"566.3","date":"2024\/05\/18 \u661f\u671f\u516d"},{"time":"01:05","rise":"2.44","volumn":"4","price":"565.8","date":"2024\/05\/18 \u661f\u671f\u516d"},{"time":"01:10","rise":"2.44","volumn":"0","price":"565.8","date":"2024\/05\/18 \u661f\u671f\u516d"},{"time":"01:15","rise":"2.44","volumn":"0","price":"565.8","date":"2024\/05\/18 \u661f\u671f\u516d"},{"time":"01:20","rise":"2.44","volumn":"0","price":"565.8","date":"2024\/05\/18 \u661f\u671f\u516d"},{"time":"01:25","rise":"2.44","volumn":"0","price":"565.8","date":"2024\/05\/18 \u661f\u671f\u516d"},{"time":"01:30","rise":"2.44","volumn":"0","price":"565.8","date":"2024\/05\/18 \u661f\u671f\u516d"},{"time":"01:35","rise":"2.70","volumn":"2","price":"567.2","date":"2024\/05\/18 \u661f\u671f\u516d"},{"time":"01:40","rise":"2.73","volumn":"2","price":"567.4","date":"2024\/05\/18 \u661f\u671f\u516d"},{"time":"01:45","rise":"2.73","volumn":"4","price":"567.4","date":"2024\/05\/18 \u661f\u671f\u516d"},{"time":"01:50","rise":"2.75","volumn":"2","price":"567.49","date":"2024\/05\/18 \u661f\u671f\u516d"},{"time":"01:55","rise":"2.68","volumn":"2","price":"567.11","date":"2024\/05\/18 \u661f\u671f\u516d"},{"time":"02:00","rise":"2.71","volumn":"36","price":"567.25","date":"2024\/05\/18 \u661f\u671f\u516d"},{"time":"02:05","rise":"2.84","volumn":"10","price":"568.0","date":"2024\/05\/18 \u661f\u671f\u516d"},{"time":"02:10","rise":"2.84","volumn":"0","price":"568.0","date":"2024\/05\/18 \u661f\u671f\u516d"},{"time":"02:15","rise":"2.84","volumn":"0","price":"568.0","date":"2024\/05\/18 \u661f\u671f\u516d"},{"time":"02:20","rise":"2.84","volumn":"0","price":"568.0","date":"2024\/05\/18 \u661f\u671f\u516d"},{"time":"02:25","rise":"2.84","volumn":"14","price":"568.02","date":"2024\/05\/18 \u661f\u671f\u516d"},{"time":"02:30","rise":"2.76","volumn":"64","price":"567.54","date":"2024\/05\/18 \u661f\u671f\u516d"},{"time":"09:05","rise":"4.06","volumn":"2100","price":"574.75","date":"2024\/05\/20\u661f\u671f\u4e00"},{"time":"09:10","rise":"3.99","volumn":"1290","price":"574.35","date":"2024\/05\/20\u661f\u671f\u4e00"},{"time":"09:15","rise":"3.73","volumn":"1130","price":"572.9","date":"2024\/05\/20\u661f\u671f\u4e00"},{"time":"09:20","rise":"3.49","volumn":"1408","price":"571.58","date":"2024\/05\/20\u661f\u671f\u4e00"},{"time":"09:25","rise":"3.47","volumn":"1284","price":"571.45","date":"2024\/05\/20\u661f\u671f\u4e00"},{"time":"09:30","rise":"3.69","volumn":"1130","price":"572.69","date":"2024\/05\/20\u661f\u671f\u4e00"},{"time":"09:35","rise":"3.53","volumn":"408","price":"571.81","date":"2024\/05\/20\u661f\u671f\u4e00"},{"time":"09:40","rise":"3.59","volumn":"534","price":"572.12","date":"2024\/05\/20\u661f\u671f\u4e00"},{"time":"09:45","rise":"3.52","volumn":"704","price":"571.76","date":"2024\/05\/20\u661f\u671f\u4e00"},{"time":"09:50","rise":"3.54","volumn":"976","price":"571.84","date":"2024\/05\/20\u661f\u671f\u4e00"},{"time":"09:55","rise":"3.65","volumn":"642","price":"572.49","date":"2024\/05\/20\u661f\u671f\u4e00"},{"time":"10:00","rise":"3.75","volumn":"962","price":"573.04","date":"2024\/05\/20\u661f\u671f\u4e00"},{"time":"10:05","rise":"3.83","volumn":"1226","price":"573.45","date":"2024\/05\/20\u661f\u671f\u4e00"},{"time":"10:10","rise":"3.73","volumn":"826","price":"572.9","date":"2024\/05\/20\u661f\u671f\u4e00"},{"time":"10:15","rise":"3.66","volumn":"870","price":"572.53","date":"2024\/05\/20\u661f\u671f\u4e00"},{"time":"10:20","rise":"3.69","volumn":"180","price":"572.71","date":"2024\/05\/20\u661f\u671f\u4e00"},{"time":"10:25","rise":"3.72","volumn":"238","price":"572.86","date":"2024\/05\/20\u661f\u671f\u4e00"},{"time":"10:30","rise":"3.70","volumn":"564","price":"572.76","date":"2024\/05\/20\u661f\u671f\u4e00"},{"time":"10:35","rise":"3.61","volumn":"676","price":"572.26","date":"2024\/05\/20\u661f\u671f\u4e00"},{"time":"10:40","rise":"3.70","volumn":"444","price":"572.72","date":"2024\/05\/20\u661f\u671f\u4e00"},{"time":"10:45","rise":"3.64","volumn":"692","price":"572.41","date":"2024\/05\/20\u661f\u671f\u4e00"},{"time":"10:50","rise":"3.61","volumn":"662","price":"572.25","date":"2024\/05\/20\u661f\u671f\u4e00"},{"time":"10:55","rise":"3.72","volumn":"336","price":"572.85","date":"2024\/05\/20\u661f\u671f\u4e00"},{"time":"11:00","rise":"3.74","volumn":"358","price":"572.98","date":"2024\/05\/20\u661f\u671f\u4e00"},{"time":"11:05","rise":"3.75","volumn":"874","price":"573.03","date":"2024\/05\/20\u661f\u671f\u4e00"},{"time":"11:10","rise":"3.73","volumn":"810","price":"572.91","date":"2024\/05\/20\u661f\u671f\u4e00"},{"time":"11:15","rise":"3.72","volumn":"686","price":"572.86","date":"2024\/05\/20\u661f\u671f\u4e00"},{"time":"11:20","rise":"3.73","volumn":"1012","price":"572.93","date":"2024\/05\/20\u661f\u671f\u4e00"},{"time":"11:25","rise":"3.70","volumn":"1002","price":"572.75","date":"2024\/05\/20\u661f\u671f\u4e00"},{"time":"11:30","rise":"3.75","volumn":"560","price":"573.0","date":"2024\/05\/20\u661f\u671f\u4e00"},{"time":"11:35","rise":"3.76","volumn":"140","price":"573.08","date":"2024\/05\/20\u661f\u671f\u4e00"},{"time":"11:40","rise":"3.80","volumn":"110","price":"573.3","date":"2024\/05\/20\u661f\u671f\u4e00"},{"time":"11:45","rise":"3.84","volumn":"194","price":"573.5","date":"2024\/05\/20\u661f\u671f\u4e00"},{"time":"11:50","rise":"3.86","volumn":"86","price":"573.65","date":"2024\/05\/20\u661f\u671f\u4e00"},{"time":"11:55","rise":"3.84","volumn":"92","price":"573.5","date":"2024\/05\/20\u661f\u671f\u4e00"},{"time":"12:00","rise":"3.85","volumn":"86","price":"573.6","date":"2024\/05\/20\u661f\u671f\u4e00"},{"time":"12:05","rise":"3.85","volumn":"62","price":"573.6","date":"2024\/05\/20\u661f\u671f\u4e00"},{"time":"12:10","rise":"3.87","volumn":"76","price":"573.7","date":"2024\/05\/20\u661f\u671f\u4e00"},{"time":"12:15","rise":"3.87","volumn":"24","price":"573.7","date":"2024\/05\/20\u661f\u671f\u4e00"},{"time":"12:20","rise":"3.82","volumn":"10","price":"573.4","date":"2024\/05\/20\u661f\u671f\u4e00"},{"time":"12:25","rise":"3.80","volumn":"20","price":"573.31","date":"2024\/05\/20\u661f\u671f\u4e00"},{"time":"12:30","rise":"3.80","volumn":"0","price":"573.31","date":"2024\/05\/20\u661f\u671f\u4e00"},{"time":"12:35","rise":"3.79","volumn":"148","price":"573.22","date":"2024\/05\/20\u661f\u671f\u4e00"},{"time":"12:40","rise":"3.79","volumn":"0","price":"573.22","date":"2024\/05\/20\u661f\u671f\u4e00"},{"time":"12:45","rise":"3.80","volumn":"4","price":"573.31","date":"2024\/05\/20\u661f\u671f\u4e00"},{"time":"12:50","rise":"3.80","volumn":"0","price":"573.31","date":"2024\/05\/20\u661f\u671f\u4e00"},{"time":"12:55","rise":"3.80","volumn":"26","price":"573.31","date":"2024\/05\/20\u661f\u671f\u4e00"},{"time":"13:00","rise":"3.80","volumn":"4","price":"573.31","date":"2024\/05\/20\u661f\u671f\u4e00"},{"time":"13:05","rise":"3.87","volumn":"40","price":"573.7","date":"2024\/05\/20\u661f\u671f\u4e00"},{"time":"13:10","rise":"3.87","volumn":"0","price":"573.7","date":"2024\/05\/20\u661f\u671f\u4e00"},{"time":"13:15","rise":"3.89","volumn":"20","price":"573.8","date":"2024\/05\/20\u661f\u671f\u4e00"},{"time":"13:20","rise":"3.85","volumn":"12","price":"573.58","date":"2024\/05\/20\u661f\u671f\u4e00"},{"time":"13:25","rise":"3.87","volumn":"2","price":"573.69","date":"2024\/05\/20\u661f\u671f\u4e00"},{"time":"13:30","rise":"3.93","volumn":"132","price":"574.0","date":"2024\/05\/20\u661f\u671f\u4e00"},{"time":"13:35","rise":"4.21","volumn":"2284","price":"575.58","date":"2024\/05\/20\u661f\u671f\u4e00"},{"time":"13:40","rise":"4.33","volumn":"1962","price":"576.22","date":"2024\/05\/20\u661f\u671f\u4e00"},{"time":"13:45","rise":"4.40","volumn":"1964","price":"576.61","date":"2024\/05\/20\u661f\u671f\u4e00"},{"time":"13:50","rise":"4.58","volumn":"2202","price":"577.6","date":"2024\/05\/20\u661f\u671f\u4e00"},{"time":"13:55","rise":"4.52","volumn":"2240","price":"577.25","date":"2024\/05\/20\u661f\u671f\u4e00"},{"time":"14:00","rise":"4.52","volumn":"1572","price":"577.3","date":"2024\/05\/20\u661f\u671f\u4e00"},{"time":"14:05","rise":"4.33","volumn":"838","price":"576.2","date":"2024\/05\/20\u661f\u671f\u4e00"},{"time":"14:10","rise":"4.52","volumn":"1768","price":"577.3","date":"2024\/05\/20\u661f\u671f\u4e00"},{"time":"14:15","rise":"4.52","volumn":"1696","price":"577.3","date":"2024\/05\/20\u661f\u671f\u4e00"},{"time":"14:20","rise":"4.35","volumn":"1248","price":"576.34","date":"2024\/05\/20\u661f\u671f\u4e00"},{"time":"14:25","rise":"4.01","volumn":"1714","price":"574.44","date":"2024\/05\/20\u661f\u671f\u4e00"},{"time":"14:30","rise":"4.18","volumn":"1624","price":"575.42","date":"2024\/05\/20\u661f\u671f\u4e00"},{"time":"14:35","rise":"3.94","volumn":"1026","price":"574.08","date":"2024\/05\/20\u661f\u671f\u4e00"},{"time":"14:40","rise":"3.93","volumn":"1226","price":"574.0","date":"2024\/05\/20\u661f\u671f\u4e00"},{"time":"14:45","rise":"3.88","volumn":"828","price":"573.73","date":"2024\/05\/20\u661f\u671f\u4e00"},{"time":"14:50","rise":"3.94","volumn":"556","price":"574.05","date":"2024\/05\/20\u661f\u671f\u4e00"},{"time":"14:55","rise":"3.96","volumn":"258","price":"574.17","date":"2024\/05\/20\u661f\u671f\u4e00"},{"time":"15:00","rise":"4.02","volumn":"254","price":"574.51","date":"2024\/05\/20\u661f\u671f\u4e00"},{"time":"15:05","rise":"4.07","volumn":"380","price":"574.81","date":"2024\/05\/20\u661f\u671f\u4e00"},{"time":"15:10","rise":"4.14","volumn":"216","price":"575.2","date":"2024\/05\/20\u661f\u671f\u4e00"},{"time":"15:15","rise":"4.16","volumn":"260","price":"575.29","date":"2024\/05\/20\u661f\u671f\u4e00"},{"time":"15:20","rise":"4.13","volumn":"150","price":"575.11","date":"2024\/05\/20\u661f\u671f\u4e00"},{"time":"15:25","rise":"4.11","volumn":"508","price":"575.0","date":"2024\/05\/20\u661f\u671f\u4e00"},{"time":"15:30","rise":"3.95","volumn":"168","price":"574.11","date":"2024\/05\/20\u661f\u671f\u4e00"},{"time":"20:00","rise":"3.62","volumn":"40","price":"572.3","date":"2024\/05\/20\u661f\u671f\u4e00"},{"time":"20:05","rise":"3.62","volumn":"124","price":"572.29","date":"2024\/05\/20\u661f\u671f\u4e00"},{"time":"20:10","rise":"3.45","volumn":"88","price":"571.37","date":"2024\/05\/20\u661f\u671f\u4e00"},{"time":"20:15","rise":"3.41","volumn":"294","price":"571.15","date":"2024\/05\/20\u661f\u671f\u4e00"},{"time":"20:17","rise":"3.31","volumn":"60","price":"570.6","date":"2024\/05\/20\u661f\u671f\u4e00"}],"cy":{"o":["583.38","574.03","564.69","555.34","545.99"]}}},"monthlyTendency":{"name":"1\u6708","data":{"cx":{"o":["2023\/02\/24","2024\/05\/21"]},"cyrate":{"o":["42.06","31.14","20.23","9.31","-1.60"]},"points":"300","cy":{"o":["587.82","542.66","497.49","452.33","407.16"]}}},"yearlyTendency":{"name":"1\u5e74","data":{"cyrate":{"o":["31.15","22.55","13.95","5.35","-3.26"]},"points":"243","cx":{"o":["2023\/05\/22","2024\/05\/21"]},"p":[{"time":"05\/22","rise":"0.47","volumn":"2.14\u4e07","price":"448.21","date":"2023\/05\/22\u661f\u671f\u4e00"},{"time":"05\/23","rise":"-0.33","volumn":"1.71\u4e07","price":"445.94","date":"2023\/05\/23\u661f\u671f\u4e8c"},{"time":"05\/24","rise":"0.44","volumn":"2.41\u4e07","price":"448.81","date":"2023\/05\/24\u661f\u671f\u4e09"},{"time":"05\/25","rise":"-0.29","volumn":"2.41\u4e07","price":"447.48","date":"2023\/05\/25\u661f\u671f\u56db"},{"time":"05\/26","rise":"-0.54","volumn":"2.44\u4e07","price":"444.81","date":"2023\/05\/26\u661f\u671f\u4e94"},{"time":"05\/29","rise":"0.00","volumn":"1.65\u4e07","price":"444.65","date":"2023\/05\/29\u661f\u671f\u4e00"},{"time":"05\/30","rise":"-0.12","volumn":"1.53\u4e07","price":"443.59","date":"2023\/05\/30\u661f\u671f\u4e8c"},{"time":"05\/31","rise":"1.19","volumn":"2.65\u4e07","price":"449.29","date":"2023\/05\/31\u661f\u671f\u4e09"},{"time":"06\/01","rise":"0.17","volumn":"2.09\u4e07","price":"449.05","date":"2023\/06\/01\u661f\u671f\u56db"},{"time":"06\/02","rise":"0.06","volumn":"1.92\u4e07","price":"450.82","date":"2023\/06\/02\u661f\u671f\u4e94"},{"time":"06\/05","rise":"-1.22","volumn":"2.77\u4e07","price":"446.15","date":"2023\/06\/05\u661f\u671f\u4e00"},{"time":"06\/06","rise":"0.32","volumn":"1.74\u4e07","price":"448.79","date":"2023\/06\/06\u661f\u671f\u4e8c"},{"time":"06\/07","rise":"0.16","volumn":"1.57\u4e07","price":"449.32","date":"2023\/06\/07\u661f\u671f\u4e09"},{"time":"06\/08","rise":"-0.53","volumn":"2.00\u4e07","price":"447.76","date":"2023\/06\/08\u661f\u671f\u56db"},{"time":"06\/09","rise":"0.54","volumn":"1.98\u4e07","price":"450.81","date":"2023\/06\/09\u661f\u671f\u4e94"},{"time":"06\/12","rise":"0.26","volumn":"1.62\u4e07","price":"451.36","date":"2023\/06\/12\u661f\u671f\u4e00"},{"time":"06\/13","rise":"0.51","volumn":"1.71\u4e07","price":"453.1","date":"2023\/06\/13\u661f\u671f\u4e8c"},{"time":"06\/14","rise":"-0.33","volumn":"1.87\u4e07","price":"450.15","date":"2023\/06\/14\u661f\u671f\u4e09"},{"time":"06\/15","rise":"-0.91","volumn":"2.51\u4e07","price":"446.33","date":"2023\/06\/15\u661f\u671f\u56db"},{"time":"06\/16","rise":"0.48","volumn":"2.11\u4e07","price":"450.14","date":"2023\/06\/16\u661f\u671f\u4e94"},{"time":"06\/19","rise":"0.32","volumn":"1.12\u4e07","price":"450.6","date":"2023\/06\/19\u661f\u671f\u4e00"},{"time":"06\/20","rise":"0.21","volumn":"8576","price":"451.2","date":"2023\/06\/20\u661f\u671f\u4e8c"},{"time":"06\/21","rise":"-0.20","volumn":"2.09\u4e07","price":"449.65","date":"2023\/06\/21\u661f\u671f\u4e09"},{"time":"06\/26","rise":"0.14","volumn":"1.34\u4e07","price":"449.48","date":"2023\/06\/26\u661f\u671f\u4e00"},{"time":"06\/27","rise":"0.15","volumn":"2.50\u4e07","price":"448.92","date":"2023\/06\/27\u661f\u671f\u4e8c"},{"time":"06\/28","rise":"-0.46","volumn":"2.46\u4e07","price":"447.01","date":"2023\/06\/28\u661f\u671f\u4e09"},{"time":"06\/29","rise":"0.06","volumn":"2.20\u4e07","price":"447.08","date":"2023\/06\/29\u661f\u671f\u56db"},{"time":"06\/30","rise":"0.24","volumn":"1.96\u4e07","price":"448.52","date":"2023\/06\/30\u661f\u671f\u4e94"},{"time":"07\/03","rise":"0.35","volumn":"2.17\u4e07","price":"449.56","date":"2023\/07\/03\u661f\u671f\u4e00"},{"time":"07\/04","rise":"0.11","volumn":"3.01\u4e07","price":"450.08","date":"2023\/07\/04\u661f\u671f\u4e8c"},{"time":"07\/05","rise":"0.06","volumn":"1.21\u4e07","price":"450.5","date":"2023\/07\/05\u661f\u671f\u4e09"},{"time":"07\/06","rise":"-0.05","volumn":"1.49\u4e07","price":"450.13","date":"2023\/07\/06\u661f\u671f\u56db"},{"time":"07\/07","rise":"-0.25","volumn":"1.86\u4e07","price":"449.89","date":"2023\/07\/07\u661f\u671f\u4e94"},{"time":"07\/10","rise":"0.55","volumn":"1.49\u4e07","price":"451.23","date":"2023\/07\/10\u661f\u671f\u4e00"},{"time":"07\/11","rise":"-0.12","volumn":"1.55\u4e07","price":"450.11","date":"2023\/07\/11\u661f\u671f\u4e8c"},{"time":"07\/12","rise":"0.09","volumn":"1.22\u4e07","price":"450.82","date":"2023\/07\/12\u661f\u671f\u4e09"},{"time":"07\/13","rise":"0.82","volumn":"2.70\u4e07","price":"454.77","date":"2023\/07\/13\u661f\u671f\u56db"},{"time":"07\/14","rise":"-0.26","volumn":"1.67\u4e07","price":"452.43","date":"2023\/07\/14\u661f\u671f\u4e94"},{"time":"07\/17","rise":"0.15","volumn":"1.70\u4e07","price":"454.19","date":"2023\/07\/17\u661f\u671f\u4e00"},{"time":"07\/18","rise":"0.44","volumn":"1.65\u4e07","price":"455.91","date":"2023\/07\/18\u661f\u671f\u4e8c"},{"time":"07\/19","rise":"1.56","volumn":"2.61\u4e07","price":"461.95","date":"2023\/07\/19\u661f\u671f\u4e09"},{"time":"07\/20","rise":"0.27","volumn":"1.45\u4e07","price":"460.75","date":"2023\/07\/20\u661f\u671f\u56db"},{"time":"07\/21","rise":"-0.61","volumn":"1.50\u4e07","price":"458.32","date":"2023\/07\/21\u661f\u671f\u4e94"},{"time":"07\/24","rise":"-0.02","volumn":"1.48\u4e07","price":"458.36","date":"2023\/07\/24\u661f\u671f\u4e00"},{"time":"07\/25","rise":"-0.41","volumn":"2.39\u4e07","price":"455.55","date":"2023\/07\/25\u661f\u671f\u4e8c"},{"time":"07\/26","rise":"0.23","volumn":"1.66\u4e07","price":"457.51","date":"2023\/07\/26\u661f\u671f\u4e09"},{"time":"07\/27","rise":"0.50","volumn":"1.28\u4e07","price":"458.74","date":"2023\/07\/27\u661f\u671f\u56db"},{"time":"07\/28","rise":"-0.69","volumn":"3.00\u4e07","price":"454.89","date":"2023\/07\/28\u661f\u671f\u4e94"},{"time":"07\/31","rise":"0.02","volumn":"1.73\u4e07","price":"455.35","date":"2023\/07\/31\u661f\u671f\u4e00"},{"time":"08\/01","rise":"0.22","volumn":"1.24\u4e07","price":"456.35","date":"2023\/08\/01\u661f\u671f\u4e8c"},{"time":"08\/02","rise":"-0.11","volumn":"1.71\u4e07","price":"456.48","date":"2023\/08\/02\u661f\u671f\u4e09"},{"time":"08\/03","rise":"-0.23","volumn":"1.50\u4e07","price":"454.53","date":"2023\/08\/03\u661f\u671f\u56db"},{"time":"08\/04","rise":"-0.22","volumn":"1.42\u4e07","price":"453.57","date":"2023\/08\/04\u661f\u671f\u4e94"},{"time":"08\/07","rise":"0.24","volumn":"1.03\u4e07","price":"454.84","date":"2023\/08\/07\u661f\u671f\u4e00"},{"time":"08\/08","rise":"-0.08","volumn":"1.02\u4e07","price":"454.64","date":"2023\/08\/08\u661f\u671f\u4e8c"},{"time":"08\/09","rise":"-0.06","volumn":"1.21\u4e07","price":"454.74","date":"2023\/08\/09\u661f\u671f\u4e09"},{"time":"08\/10","rise":"-0.34","volumn":"1.83\u4e07","price":"453.01","date":"2023\/08\/10\u661f\u671f\u56db"},{"time":"08\/11","rise":"0.34","volumn":"1.58\u4e07","price":"454.85","date":"2023\/08\/11\u661f\u671f\u4e94"},{"time":"08\/14","rise":"0.27","volumn":"1.35\u4e07","price":"455.54","date":"2023\/08\/14\u661f\u671f\u4e00"},{"time":"08\/15","rise":"0.08","volumn":"1.20\u4e07","price":"455.89","date":"2023\/08\/15\u661f\u671f\u4e8c"},{"time":"08\/16","rise":"0.27","volumn":"1.97\u4e07","price":"456.75","date":"2023\/08\/16\u661f\u671f\u4e09"},{"time":"08\/17","rise":"0.03","volumn":"1.25\u4e07","price":"456.84","date":"2023\/08\/17\u661f\u671f\u56db"},{"time":"08\/18","rise":"-0.20","volumn":"1.64\u4e07","price":"455.83","date":"2023\/08\/18\u661f\u671f\u4e94"},{"time":"08\/21","rise":"0.38","volumn":"1.84\u4e07","price":"457.62","date":"2023\/08\/21\u661f\u671f\u4e00"},{"time":"08\/22","rise":"0.05","volumn":"1.72\u4e07","price":"457.22","date":"2023\/08\/22\u661f\u671f\u4e8c"},{"time":"08\/23","rise":"0.30","volumn":"1.61\u4e07","price":"458.21","date":"2023\/08\/23\u661f\u671f\u4e09"},{"time":"08\/24","rise":"0.31","volumn":"1.39\u4e07","price":"459.3","date":"2023\/08\/24\u661f\u671f\u56db"},{"time":"08\/25","rise":"-0.17","volumn":"1.38\u4e07","price":"458.71","date":"2023\/08\/25\u661f\u671f\u4e94"},{"time":"08\/28","rise":"0.04","volumn":"1.72\u4e07","price":"459.18","date":"2023\/08\/28\u661f\u671f\u4e00"},{"time":"08\/29","rise":"0.34","volumn":"1.21\u4e07","price":"460.28","date":"2023\/08\/29\u661f\u671f\u4e8c"},{"time":"08\/30","rise":"0.25","volumn":"1.66\u4e07","price":"461.38","date":"2023\/08\/30\u661f\u671f\u4e09"},{"time":"08\/31","rise":"0.47","volumn":"1.47\u4e07","price":"463.67","date":"2023\/08\/31\u661f\u671f\u56db"},{"time":"09\/01","rise":"-0.02","volumn":"1.51\u4e07","price":"462.95","date":"2023\/09\/01\u661f\u671f\u4e94"},{"time":"09\/04","rise":"0.56","volumn":"1.84\u4e07","price":"464.99","date":"2023\/09\/04\u661f\u671f\u4e00"},{"time":"09\/05","rise":"0.18","volumn":"1.38\u4e07","price":"465.2","date":"2023\/09\/05\u661f\u671f\u4e8c"},{"time":"09\/06","rise":"-0.16","volumn":"1.51\u4e07","price":"464.05","date":"2023\/09\/06\u661f\u671f\u4e09"},{"time":"09\/07","rise":"-0.10","volumn":"1.50\u4e07","price":"464.11","date":"2023\/09\/07\u661f\u671f\u56db"},{"time":"09\/08","rise":"0.59","volumn":"1.63\u4e07","price":"467.18","date":"2023\/09\/08\u661f\u671f\u4e94"},{"time":"09\/11","rise":"0.25","volumn":"2.19\u4e07","price":"467.97","date":"2023\/09\/11\u661f\u671f\u4e00"},{"time":"09\/12","rise":"0.18","volumn":"1.94\u4e07","price":"468.48","date":"2023\/09\/12\u661f\u671f\u4e8c"},{"time":"09\/13","rise":"0.33","volumn":"2.07\u4e07","price":"469.55","date":"2023\/09\/13\u661f\u671f\u4e09"},{"time":"09\/14","rise":"0.78","volumn":"3.08\u4e07","price":"472.68","date":"2023\/09\/14\u661f\u671f\u56db"},{"time":"09\/15","rise":"-0.68","volumn":"4.40\u4e07","price":"469.22","date":"2023\/09\/15\u661f\u671f\u4e94"},{"time":"09\/18","rise":"-1.15","volumn":"3.84\u4e07","price":"468.9","date":"2023\/09\/18\u661f\u671f\u4e00"},{"time":"09\/19","rise":"0.42","volumn":"1.77\u4e07","price":"470.73","date":"2023\/09\/19\u661f\u671f\u4e8c"},{"time":"09\/20","rise":"0.69","volumn":"2.22\u4e07","price":"472.36","date":"2023\/09\/20\u661f\u671f\u4e09"},{"time":"09\/21","rise":"-0.11","volumn":"1.15\u4e07","price":"471.68","date":"2023\/09\/21\u661f\u671f\u56db"},{"time":"09\/22","rise":"-0.27","volumn":"1.99\u4e07","price":"471.31","date":"2023\/09\/22\u661f\u671f\u4e94"},{"time":"09\/25","rise":"0.59","volumn":"7186","price":"473.5","date":"2023\/09\/25\u661f\u671f\u4e00"},{"time":"09\/26","rise":"0.05","volumn":"1.21\u4e07","price":"472.25","date":"2023\/09\/26\u661f\u671f\u4e8c"},{"time":"09\/27","rise":"-1.82","volumn":"2.45\u4e07","price":"463.2","date":"2023\/09\/27\u661f\u671f\u4e09"},{"time":"09\/28","rise":"-4.59","volumn":"4.25\u4e07","price":"446.04","date":"2023\/09\/28\u661f\u671f\u56db"},{"time":"10\/09","rise":"-3.33","volumn":"2.01\u4e07","price":"438.0","date":"2023\/10\/09\u661f\u671f\u4e00"},{"time":"10\/10","rise":"-0.28","volumn":"1.88\u4e07","price":"449.34","date":"2023\/10\/10\u661f\u671f\u4e8c"},{"time":"10\/11","rise":"0.27","volumn":"1.08\u4e07","price":"449.85","date":"2023\/10\/11\u661f\u671f\u4e09"},{"time":"10\/12","rise":"0.78","volumn":"1.09\u4e07","price":"452.39","date":"2023\/10\/12\u661f\u671f\u56db"},{"time":"10\/13","rise":"0.36","volumn":"5406","price":"453.35","date":"2023\/10\/13\u661f\u671f\u4e94"},{"time":"10\/16","rise":"1.53","volumn":"1.38\u4e07","price":"460.37","date":"2023\/10\/16\u661f\u671f\u4e00"},{"time":"10\/17","rise":"0.46","volumn":"6618","price":"462.88","date":"2023\/10\/17\u661f\u671f\u4e8c"},{"time":"10\/18","rise":"0.96","volumn":"7998","price":"466.51","date":"2023\/10\/18\u661f\u671f\u4e09"},{"time":"10\/19","rise":"0.73","volumn":"9654","price":"469.13","date":"2023\/10\/19\u661f\u671f\u56db"},{"time":"10\/20","rise":"1.09","volumn":"1.46\u4e07","price":"474.15","date":"2023\/10\/20\u661f\u671f\u4e94"},{"time":"10\/23","rise":"-0.22","volumn":"1.24\u4e07","price":"472.34","date":"2023\/10\/23\u661f\u671f\u4e00"},{"time":"10\/24","rise":"-0.18","volumn":"7698","price":"472.72","date":"2023\/10\/24\u661f\u671f\u4e8c"},{"time":"10\/25","rise":"-0.31","volumn":"6500","price":"471.24","date":"2023\/10\/25\u661f\u671f\u4e09"},{"time":"10\/26","rise":"0.43","volumn":"1.26\u4e07","price":"473.89","date":"2023\/10\/26\u661f\u671f\u56db"},{"time":"10\/27","rise":"0.44","volumn":"1.42\u4e07","price":"475.5","date":"2023\/10\/27\u661f\u671f\u4e94"},{"time":"10\/30","rise":"0.40","volumn":"1.63\u4e07","price":"476.3","date":"2023\/10\/30\u661f\u671f\u4e00"},{"time":"10\/31","rise":"-0.09","volumn":"1.21\u4e07","price":"476.76","date":"2023\/10\/31\u661f\u671f\u4e8c"},{"time":"11\/01","rise":"-0.54","volumn":"1.63\u4e07","price":"474.85","date":"2023\/11\/01\u661f\u671f\u4e09"},{"time":"11\/02","rise":"-0.13","volumn":"8298","price":"476.03","date":"2023\/11\/02\u661f\u671f\u56db"},{"time":"11\/03","rise":"0.02","volumn":"8210","price":"476.47","date":"2023\/11\/03\u661f\u671f\u4e94"},{"time":"11\/06","rise":"-0.38","volumn":"1.17\u4e07","price":"474.48","date":"2023\/11\/06\u661f\u671f\u4e00"},{"time":"11\/07","rise":"-1.09","volumn":"1.08\u4e07","price":"471.13","date":"2023\/11\/07\u661f\u671f\u4e8c"},{"time":"11\/08","rise":"-0.50","volumn":"8010","price":"470.53","date":"2023\/11\/08\u661f\u671f\u4e09"},{"time":"11\/09","rise":"-0.65","volumn":"1.18\u4e07","price":"467.24","date":"2023\/11\/09\u661f\u671f\u56db"},{"time":"11\/10","rise":"0.30","volumn":"9306","price":"469.54","date":"2023\/11\/10\u661f\u671f\u4e94"},{"time":"11\/13","rise":"-0.11","volumn":"1.41\u4e07","price":"468.38","date":"2023\/11\/13\u661f\u671f\u4e00"},{"time":"11\/14","rise":"0.53","volumn":"9366","price":"470.16","date":"2023\/11\/14\u661f\u671f\u4e8c"},{"time":"11\/15","rise":"0.61","volumn":"8330","price":"471.67","date":"2023\/11\/15\u661f\u671f\u4e09"},{"time":"11\/16","rise":"-0.13","volumn":"8818","price":"470.84","date":"2023\/11\/16\u661f\u671f\u56db"},{"time":"11\/17","rise":"0.02","volumn":"9548","price":"470.92","date":"2023\/11\/17\u661f\u671f\u4e94"},{"time":"11\/20","rise":"-1.36","volumn":"1.39\u4e07","price":"465.64","date":"2023\/11\/20\u661f\u671f\u4e00"},{"time":"11\/21","rise":"-0.55","volumn":"1.45\u4e07","price":"466.5","date":"2023\/11\/21\u661f\u671f\u4e8c"},{"time":"11\/22","rise":"-0.02","volumn":"1.98\u4e07","price":"465.29","date":"2023\/11\/22\u661f\u671f\u4e09"},{"time":"11\/23","rise":"-0.33","volumn":"1.16\u4e07","price":"464.38","date":"2023\/11\/23\u661f\u671f\u56db"},{"time":"11\/24","rise":"0.14","volumn":"1.05\u4e07","price":"465.43","date":"2023\/11\/24\u661f\u671f\u4e94"},{"time":"11\/27","rise":"1.06","volumn":"8324","price":"469.42","date":"2023\/11\/27\u661f\u671f\u4e00"},{"time":"11\/28","rise":"0.61","volumn":"9166","price":"471.18","date":"2023\/11\/28\u661f\u671f\u4e8c"},{"time":"11\/29","rise":"0.74","volumn":"1.41\u4e07","price":"473.84","date":"2023\/11\/29\u661f\u671f\u4e09"},{"time":"11\/30","rise":"0.03","volumn":"1.14\u4e07","price":"474.29","date":"2023\/11\/30\u661f\u671f\u56db"},{"time":"12\/01","rise":"0.03","volumn":"7318","price":"474.66","date":"2023\/12\/01\u661f\u671f\u4e94"},{"time":"12\/04","rise":"1.25","volumn":"2.83\u4e07","price":"480.35","date":"2023\/12\/04\u661f\u671f\u4e00"},{"time":"12\/05","rise":"-1.57","volumn":"1.53\u4e07","price":"473.38","date":"2023\/12\/05\u661f\u671f\u4e8c"},{"time":"12\/06","rise":"-0.21","volumn":"1.59\u4e07","price":"473.37","date":"2023\/12\/06\u661f\u671f\u4e09"},{"time":"12\/07","rise":"0.31","volumn":"9502","price":"473.78","date":"2023\/12\/07\u661f\u671f\u56db"},{"time":"12\/08","rise":"0.11","volumn":"1.03\u4e07","price":"474.15","date":"2023\/12\/08\u661f\u671f\u4e94"},{"time":"12\/11","rise":"-0.98","volumn":"1.99\u4e07","price":"469.39","date":"2023\/12\/11\u661f\u671f\u4e00"},{"time":"12\/12","rise":"-0.57","volumn":"2.78\u4e07","price":"467.83","date":"2023\/12\/12\u661f\u671f\u4e8c"},{"time":"12\/13","rise":"-0.22","volumn":"1.98\u4e07","price":"466.9","date":"2023\/12\/13\u661f\u671f\u4e09"},{"time":"12\/14","rise":"1.52","volumn":"1.77\u4e07","price":"474.99","date":"2023\/12\/14\u661f\u671f\u56db"},{"time":"12\/15","rise":"0.54","volumn":"9438","price":"474.1","date":"2023\/12\/15\u661f\u671f\u4e94"},{"time":"12\/18","rise":"-0.15","volumn":"1.99\u4e07","price":"473.3","date":"2023\/12\/18\u661f\u671f\u4e00"},{"time":"12\/19","rise":"0.23","volumn":"9078","price":"473.89","date":"2023\/12\/19\u661f\u671f\u4e8c"},{"time":"12\/20","rise":"0.47","volumn":"1.14\u4e07","price":"476.03","date":"2023\/12\/20\u661f\u671f\u4e09"},{"time":"12\/21","rise":"0.04","volumn":"7796","price":"475.47","date":"2023\/12\/21\u661f\u671f\u56db"},{"time":"12\/22","rise":"0.56","volumn":"7576","price":"478.3","date":"2023\/12\/22\u661f\u671f\u4e94"},{"time":"12\/25","rise":"0.19","volumn":"1.53\u4e07","price":"479.21","date":"2023\/12\/25\u661f\u671f\u4e00"},{"time":"12\/26","rise":"0.19","volumn":"1.33\u4e07","price":"480.4","date":"2023\/12\/26\u661f\u671f\u4e8c"},{"time":"12\/27","rise":"0.32","volumn":"1.38\u4e07","price":"481.39","date":"2023\/12\/27\u661f\u671f\u4e09"},{"time":"12\/28","rise":"0.20","volumn":"9982","price":"482.14","date":"2023\/12\/28\u661f\u671f\u56db"},{"time":"12\/29","rise":"-0.71","volumn":"1.00\u4e07","price":"479.91","date":"2023\/12\/29\u661f\u671f\u4e94"},{"time":"01\/02","rise":"0.68","volumn":"1.45\u4e07","price":"483.33","date":"2024\/01\/02\u661f\u671f\u4e8c"},{"time":"01\/03","rise":"-0.06","volumn":"1.53\u4e07","price":"481.31","date":"2024\/01\/03\u661f\u671f\u4e09"},{"time":"01\/04","rise":"-0.18","volumn":"1.92\u4e07","price":"481.24","date":"2024\/01\/04\u661f\u671f\u56db"},{"time":"01\/05","rise":"0.08","volumn":"1.18\u4e07","price":"480.29","date":"2024\/01\/05\u661f\u671f\u4e94"},{"time":"01\/08","rise":"-0.16","volumn":"2.23\u4e07","price":"480.38","date":"2024\/01\/08\u661f\u671f\u4e00"},{"time":"01\/09","rise":"-0.23","volumn":"1.72\u4e07","price":"479.31","date":"2024\/01\/09\u661f\u671f\u4e8c"},{"time":"01\/10","rise":"-0.11","volumn":"2.17\u4e07","price":"478.66","date":"2024\/01\/10\u661f\u671f\u4e09"},{"time":"01\/11","rise":"-0.11","volumn":"1.26\u4e07","price":"478.81","date":"2024\/01\/11\u661f\u671f\u56db"},{"time":"01\/12","rise":"0.24","volumn":"1.26\u4e07","price":"480.14","date":"2024\/01\/12\u661f\u671f\u4e94"},{"time":"01\/15","rise":"0.82","volumn":"1.89\u4e07","price":"483.18","date":"2024\/01\/15\u661f\u671f\u4e00"},{"time":"01\/16","rise":"0.15","volumn":"2.02\u4e07","price":"482.94","date":"2024\/01\/16\u661f\u671f\u4e8c"},{"time":"01\/17","rise":"-0.96","volumn":"2.68\u4e07","price":"478.03","date":"2024\/01\/17\u661f\u671f\u4e09"},{"time":"01\/18","rise":"-0.41","volumn":"1.46\u4e07","price":"478.19","date":"2024\/01\/18\u661f\u671f\u56db"},{"time":"01\/19","rise":"0.52","volumn":"1.51\u4e07","price":"480.88","date":"2024\/01\/19\u661f\u671f\u4e94"},{"time":"01\/22","rise":"-0.25","volumn":"1.49\u4e07","price":"478.38","date":"2024\/01\/22\u661f\u671f\u4e00"},{"time":"01\/23","rise":"-0.07","volumn":"1.78\u4e07","price":"479.28","date":"2024\/01\/23\u661f\u671f\u4e8c"},{"time":"01\/24","rise":"0.07","volumn":"1.82\u4e07","price":"478.69","date":"2024\/01\/24\u661f\u671f\u4e09"},{"time":"01\/25","rise":"-0.50","volumn":"1.90\u4e07","price":"476.2","date":"2024\/01\/25\u661f\u671f\u56db"},{"time":"01\/26","rise":"0.43","volumn":"1.07\u4e07","price":"478.87","date":"2024\/01\/26\u661f\u671f\u4e94"},{"time":"01\/29","rise":"0.34","volumn":"1.16\u4e07","price":"479.86","date":"2024\/01\/29\u661f\u671f\u4e00"},{"time":"01\/30","rise":"0.24","volumn":"1.01\u4e07","price":"480.44","date":"2024\/01\/30\u661f\u671f\u4e8c"},{"time":"01\/31","rise":"0.02","volumn":"1.19\u4e07","price":"480.38","date":"2024\/01\/31\u661f\u671f\u4e09"},{"time":"02\/01","rise":"0.03","volumn":"1.36\u4e07","price":"481.12","date":"2024\/02\/01\u661f\u671f\u56db"},{"time":"02\/02","rise":"0.34","volumn":"1.65\u4e07","price":"483.48","date":"2024\/02\/02\u661f\u671f\u4e94"},{"time":"02\/05","rise":"-0.60","volumn":"1.46\u4e07","price":"479.82","date":"2024\/02\/05\u661f\u671f\u4e00"},{"time":"02\/06","rise":"-0.42","volumn":"7662","price":"479.35","date":"2024\/02\/06\u661f\u671f\u4e8c"},{"time":"02\/07","rise":"0.13","volumn":"7254","price":"480.27","date":"2024\/02\/07\u661f\u671f\u4e09"},{"time":"02\/08","rise":"0.10","volumn":"8962","price":"481.08","date":"2024\/02\/08\u661f\u671f\u56db"},{"time":"02\/09","rise":"-0.34","volumn":"3740","price":"480.0","date":"2024\/02\/09\u661f\u671f\u4e94"},{"time":"02\/19","rise":"0.00","volumn":"1.41\u4e07","price":"480.58","date":"2024\/02\/19\u661f\u671f\u4e00"},{"time":"02\/20","rise":"0.08","volumn":"1.06\u4e07","price":"479.89","date":"2024\/02\/20\u661f\u671f\u4e8c"},{"time":"02\/21","rise":"-0.02","volumn":"1.05\u4e07","price":"479.59","date":"2024\/02\/21\u661f\u671f\u4e09"},{"time":"02\/22","rise":"-0.09","volumn":"8462","price":"479.8","date":"2024\/02\/22\u661f\u671f\u56db"},{"time":"02\/23","rise":"-0.25","volumn":"1.06\u4e07","price":"478.19","date":"2024\/02\/23\u661f\u671f\u4e94"},{"time":"02\/26","rise":"0.32","volumn":"1.13\u4e07","price":"480.3","date":"2024\/02\/26\u661f\u671f\u4e00"},{"time":"02\/27","rise":"0.12","volumn":"1.35\u4e07","price":"480.98","date":"2024\/02\/27\u661f\u671f\u4e8c"},{"time":"02\/28","rise":"-0.06","volumn":"1.01\u4e07","price":"480.19","date":"2024\/02\/28\u661f\u671f\u4e09"},{"time":"02\/29","rise":"0.09","volumn":"9088","price":"480.98","date":"2024\/02\/29\u661f\u671f\u56db"},{"time":"03\/01","rise":"0.45","volumn":"1.70\u4e07","price":"483.12","date":"2024\/03\/01\u661f\u671f\u4e94"},{"time":"03\/04","rise":"1.39","volumn":"3.61\u4e07","price":"489.26","date":"2024\/03\/04\u661f\u671f\u4e00"},{"time":"03\/05","rise":"1.58","volumn":"3.09\u4e07","price":"496.4","date":"2024\/03\/05\u661f\u671f\u4e8c"},{"time":"03\/06","rise":"1.00","volumn":"2.24\u4e07","price":"499.44","date":"2024\/03\/06\u661f\u671f\u4e09"},{"time":"03\/07","rise":"1.24","volumn":"3.47\u4e07","price":"504.89","date":"2024\/03\/07\u661f\u671f\u56db"},{"time":"03\/08","rise":"0.32","volumn":"3.01\u4e07","price":"504.8","date":"2024\/03\/08\u661f\u671f\u4e94"},{"time":"03\/11","rise":"0.52","volumn":"3.52\u4e07","price":"507.37","date":"2024\/03\/11\u661f\u671f\u4e00"},{"time":"03\/12","rise":"-0.38","volumn":"2.66\u4e07","price":"505.4","date":"2024\/03\/12\u661f\u671f\u4e8c"},{"time":"03\/13","rise":"-0.45","volumn":"2.37\u4e07","price":"504.51","date":"2024\/03\/13\u661f\u671f\u4e09"},{"time":"03\/14","rise":"0.20","volumn":"2.07\u4e07","price":"505.21","date":"2024\/03\/14\u661f\u671f\u56db"},{"time":"03\/15","rise":"0.08","volumn":"2.43\u4e07","price":"506.73","date":"2024\/03\/15\u661f\u671f\u4e94"},{"time":"03\/18","rise":"-0.51","volumn":"2.80\u4e07","price":"503.26","date":"2024\/03\/18\u661f\u671f\u4e00"},{"time":"03\/19","rise":"0.03","volumn":"2.47\u4e07","price":"504.04","date":"2024\/03\/19\u661f\u671f\u4e8c"},{"time":"03\/20","rise":"0.08","volumn":"2.08\u4e07","price":"504.91","date":"2024\/03\/20\u661f\u671f\u4e09"},{"time":"03\/21","rise":"2.00","volumn":"3.99\u4e07","price":"514.75","date":"2024\/03\/21\u661f\u671f\u56db"},{"time":"03\/22","rise":"-0.23","volumn":"3.17\u4e07","price":"511.05","date":"2024\/03\/22\u661f\u671f\u4e94"},{"time":"03\/25","rise":"0.07","volumn":"3.80\u4e07","price":"511.41","date":"2024\/03\/25\u661f\u671f\u4e00"},{"time":"03\/26","rise":"-0.01","volumn":"2.64\u4e07","price":"512.75","date":"2024\/03\/26\u661f\u671f\u4e8c"},{"time":"03\/27","rise":"0.51","volumn":"3.27\u4e07","price":"515.7","date":"2024\/03\/27\u661f\u671f\u4e09"},{"time":"03\/28","rise":"0.58","volumn":"3.46\u4e07","price":"518.42","date":"2024\/03\/28\u661f\u671f\u56db"},{"time":"03\/29","rise":"2.33","volumn":"4.19\u4e07","price":"529.5","date":"2024\/03\/29\u661f\u671f\u4e94"},{"time":"04\/01","rise":"1.29","volumn":"3.05\u4e07","price":"533.42","date":"2024\/04\/01\u661f\u671f\u4e00"},{"time":"04\/02","rise":"0.28","volumn":"3.59\u4e07","price":"533.41","date":"2024\/04\/02\u661f\u671f\u4e8c"},{"time":"04\/03","rise":"1.14","volumn":"3.39\u4e07","price":"537.71","date":"2024\/04\/03\u661f\u671f\u4e09"},{"time":"04\/08","rise":"2.94","volumn":"6.16\u4e07","price":"554.2","date":"2024\/04\/08\u661f\u671f\u4e00"},{"time":"04\/09","rise":"0.70","volumn":"5.00\u4e07","price":"556.1","date":"2024\/04\/09\u661f\u671f\u4e8c"},{"time":"04\/10","rise":"0.37","volumn":"3.16\u4e07","price":"557.49","date":"2024\/04\/10\u661f\u671f\u4e09"},{"time":"04\/11","rise":"-0.54","volumn":"4.24\u4e07","price":"554.2","date":"2024\/04\/11\u661f\u671f\u56db"},{"time":"04\/12","rise":"2.36","volumn":"5.22\u4e07","price":"567.52","date":"2024\/04\/12\u661f\u671f\u4e94"},{"time":"04\/15","rise":"-0.97","volumn":"7.33\u4e07","price":"558.74","date":"2024\/04\/15\u661f\u671f\u4e00"},{"time":"04\/16","rise":"-0.58","volumn":"4.10\u4e07","price":"563.1","date":"2024\/04\/16\u661f\u671f\u4e8c"},{"time":"04\/17","rise":"-0.10","volumn":"4.15\u4e07","price":"564.58","date":"2024\/04\/17\u661f\u671f\u4e09"},{"time":"04\/18","rise":"-0.49","volumn":"3.52\u4e07","price":"562.93","date":"2024\/04\/18\u661f\u671f\u56db"},{"time":"04\/19","rise":"0.41","volumn":"4.89\u4e07","price":"565.12","date":"2024\/04\/19\u661f\u671f\u4e94"},{"time":"04\/22","rise":"-1.81","volumn":"3.64\u4e07","price":"556.65","date":"2024\/04\/22\u661f\u671f\u4e00"},{"time":"04\/23","rise":"-3.05","volumn":"5.33\u4e07","price":"543.63","date":"2024\/04\/23\u661f\u671f\u4e8c"},{"time":"04\/24","rise":"0.36","volumn":"3.97\u4e07","price":"547.92","date":"2024\/04\/24\u661f\u671f\u4e09"},{"time":"04\/25","rise":"0.07","volumn":"2.96\u4e07","price":"547.78","date":"2024\/04\/25\u661f\u671f\u56db"},{"time":"04\/26","rise":"1.01","volumn":"2.36\u4e07","price":"552.92","date":"2024\/04\/26\u661f\u671f\u4e94"},{"time":"04\/29","rise":"-0.14","volumn":"2.37\u4e07","price":"549.05","date":"2024\/04\/29\u661f\u671f\u4e00"},{"time":"04\/30","rise":"-0.66","volumn":"2.09\u4e07","price":"545.9","date":"2024\/04\/30\u661f\u671f\u4e8c"},{"time":"05\/06","rise":"-0.67","volumn":"2.49\u4e07","price":"544.04","date":"2024\/05\/06\u661f\u671f\u4e00"},{"time":"05\/07","rise":"0.40","volumn":"2.53\u4e07","price":"544.79","date":"2024\/05\/07\u661f\u671f\u4e8c"},{"time":"05\/08","rise":"-0.38","volumn":"1.89\u4e07","price":"543.6","date":"2024\/05\/08\u661f\u671f\u4e09"},{"time":"05\/09","rise":"-0.21","volumn":"1.97\u4e07","price":"543.18","date":"2024\/05\/09\u661f\u671f\u56db"},{"time":"05\/10","rise":"2.20","volumn":"4.47\u4e07","price":"555.72","date":"2024\/05\/10\u661f\u671f\u4e94"},{"time":"05\/13","rise":"0.36","volumn":"3.09\u4e07","price":"552.7","date":"2024\/05\/13\u661f\u671f\u4e00"},{"time":"05\/14","rise":"-0.68","volumn":"2.34\u4e07","price":"550.38","date":"2024\/05\/14\u661f\u671f\u4e8c"},{"time":"05\/15","rise":"0.63","volumn":"2.54\u4e07","price":"555.8","date":"2024\/05\/15\u661f\u671f\u4e09"},{"time":"05\/16","rise":"1.03","volumn":"3.85\u4e07","price":"560.56","date":"2024\/05\/16\u661f\u671f\u56db"},{"time":"05\/17","rise":"0.24","volumn":"2.55\u4e07","price":"561.23","date":"2024\/05\/17\u661f\u671f\u4e94"},{"time":"05\/20","rise":"2.53","volumn":"6.53\u4e07","price":"574.11","date":"2024\/05\/20\u661f\u671f\u4e00"},{"time":"05\/21","rise":"-0.33","volumn":"606","price":"570.6","date":"2024\/05\/21\u661f\u671f\u4e8c"}],"cy":{"o":["587.82","549.27","510.72","472.17","433.62"]}}}}
20:00
23:30
09:30
13:00
15:30
578.55
1.06%
575.14
0.46%
571.72
-0.14%
568.31
-0.73%
564.89
-1.33%
当前价:
涨跌幅:
成交量:
时间:
05/15
05/16
05/17
05/20
05/21
583.38
5.63%
574.03
3.93%
564.69
2.24%
555.34
0.55%
545.99
-1.14%
当前价:
涨跌幅:
成交量:
时间:
2023/02/24
2024/05/21
587.82
42.06%
542.66
31.14%
497.49
20.23%
452.33
9.31%
407.16
-1.60%
当前价:
涨跌幅:
成交量:
时间:
2023/05/22
2024/05/21
587.82
31.15%
549.27
22.55%
510.72
13.95%
472.17
5.35%
433.62
-3.26%
当前价:
涨跌幅:
成交量:
时间:
加载中…
quote.eastmoney.com
黄金价格实时走势中心- 黄金价格_今日黄金价格_最新黄金价格_...

4天前 - 中国黄金投资网(中国黄金网)专业提供黄金价格,中国黄金,黄金期货,黄金投资,黄金交易所,金价,黄金公司,黄金网站,黄金开户,纸黄金,黄金外汇实时图形行情...
www.cngold.org
- 今天黄金价格-京东黄金,尊贵璀璨!
  
  今天黄金价格-京东黄金,纯度高质,保值增值!京东黄金,品质保证,永恒闪耀!
  
  [查询] 今日黄金现价查询
  
  [行情] 今日黄金行情
  
  [价格] 今日黄金价格一克多少钱
  
  [价格] 今日黄金价格多少钱一克
  
  www.jd.com
  
  广告
  
  2024-05
黄金价格的最新相关消息
1小时前
金店黄金价格多少钱一克(2024年5月20日)金投网
金投黄金网讯,金店黄金价格多少钱一克_金店金价多少一克(每日更新) 打开APP,查看更多高清行情更多今天黄金价格,黄金价格多少一克,金店黄金多少一克等黄金报价,请关注金..
- 1小时前
  铜、黄金、白银价格狂飙均创新高新浪财经
- 2小时前
  【风口解读】黄金股又飞了北方铜业涨停,机构:预计黄金价格维持向上...新浪财经
- 4小时前
  贵金属走势强劲!黄金、白银、铜价格齐创新高,黄金股ETF单日涨超6%北京商报
查看更多 >
其他人还搜了
今日黄金价格今天多少一克今日国际黄金实时行情走势老凤祥黄金价格今天多少一克今日黄金实时报价多少一克今日金价查询今日黄金价格近二十年黄金走势图中国黄金官网网站铂金今日价格多少一克今日金价多少钱一克价格表黄金价格今天多少一克老凤祥今日金价查询国内黄金实时行情
黄金价格今天多少一克_今日黄金价格多少钱一克_现在黄金多少钱...

2024年3月22日 - 金投黄金为黄金投资者提供黄金价格今天多少一克,今日黄金价格多少钱一克,现在黄金多少钱一克,黄金首饰价格今天多少一克,今日金价多少一克,黄金多少钱...
gold.cngold.org
洛阳黄金价格-洛阳黄金价格批发、促销价格、产地货源- 阿里巴巴

5天前 - 洛阳黄金价格价格信息不够给力?没有找到优质洛阳黄金价格批发/采购信息? 马上发布询价单阿里巴巴为您找到13条洛阳黄金价格产品的详细参数,实时报价,...
www.1688.com
黄金_洛阳黄金信息网_回收网- 58同城

2024年4月3日 - 洛阳黄金信息网为您提供洛阳黄金信息,在这里有大量的洛阳黄金公司信息供您选择。免... 电话响应及时、价格满意、态度好黄金金条 18k金金饰品千足...
luoyang.58.com
今日中国黄金最新价格查询(中国基础金价多少钱一克)-行情中心-...

5天前 - 2024-05-14 中国黄金实时基础金价今天多少一克(2024年05月14日).以上数据由网友提供,与当地金店有所差异,仅供参考,以官方网站价格为准 .中国黄金实时...
quote.cngold.org
洛阳黄金价格-最新洛阳黄金价格、批发报价、价格大全- 阿里巴巴

阿里巴巴为您找到332个今日最新的洛阳黄金价格,洛阳黄金批发价格等行情走势,您还可以找市场价格、批发价格等相关产品的价格信息。阿里巴巴也提供相关洛阳黄金供应商...
www.1688.com
黄金价格高清在线观看
- 360视频

走势香港缅甸纽约现货国际投资实物期货菜百
00:07
黄金价格连续狂飙！615元/克创下新高#黄金#金价
快资讯
02:25
跌了又冲高金价为何坐上过山车？#快评#黄金价格#财经
快资讯
00:05
黄金零售价格飙涨，目前1公斤黄金价格已达47万
快资讯
03:29
黄金饰品价格逼近每克600元有老广一次性扫货78万
快资讯
04:46
按照现在的黄金价格至少价值42万
快资讯
00:10
很多朋友问我香港黄金价格多少、今天2022.9.2
快资讯
查看更多视频
黄金
- 精选商品信息
查看黄金更多优惠 >

黄金价格

黄金T+D[AUTD]金属期货行情_东方财富

黄金价格实时走势中心- 黄金价格_今日黄金价格_最新黄金价格_...

黄金价格的最新相关消息

黄金价格今天多少一克_今日黄金价格多少钱一克_现在黄金多少钱...

洛阳黄金价格-洛阳黄金价格批发、促销价格、产地货源- 阿里巴巴

黄金_洛阳黄金信息网_回收网- 58同城

今日中国黄金最新价格查询(中国基础金价多少钱一克)-行情中心-...

洛阳黄金价格-最新洛阳黄金价格、批发报价、价格大全- 阿里巴巴

黄金价格高清在线观看
- 360视频

黄金
- 精选商品信息

猜您关注反馈

相关机构反馈

相关软件反馈

相关术语反馈

19秒前更新换一换

想在360搜索推广您的产品服务吗？

相关搜索 · 反馈

国内黄金实时行情		今日黄金价格今天多少一克
今日黄金实时报价		2024年黄金走势分析
上海黄金交易所		今日金价查询
中国历年黄金价格一览表30年		近二十年黄金走势图
铂金今日行情		中国黄金官网网站

其他人还搜了

猜您关注反馈

相关机构反馈

相关软件反馈

相关术语反馈

19秒前更新换一换

相关搜索 · 反馈