设计的_360搜索

为您推荐 · 反馈: 设计的三个基本原则设计的语言设计的作品设计的近义词设计的基础平面设计的设计的理念对设计的看法设计的理解对设计的认识设计的一般过程设计的的英文

华设集团[603018]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603018.html?from=360search" target="_blank" data-md='{"p":"title"}'>华设集团[603018]股票行情_九方智投</a>
  10.21元0.01 (0.10%)
  2024-05-20 15:00:00 已收盘 (北京时间)
  今开
  10.18
  昨收
  10.20
  最高
  10.36
  最低
  10.01
  成交量
  4659.72万
  成交额
  4.75亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.35","10.27","10.19","10.11","10.03"]},"cyrate":{"o":["1.47%","0.69%","-0.10%","-0.88%","-1.67%"]},"p":[{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.18","rise":"-0.20%","volumn":"4158.00","time":"09:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.21","rise":"0.10%","volumn":"1.93\u4e07","time":"09:31"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.24","rise":"0.39%","volumn":"2.76\u4e07","time":"09:32"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.29","rise":"0.88%","volumn":"3.55\u4e07","time":"09:33"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.35","rise":"1.47%","volumn":"4.32\u4e07","time":"09:34"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.31","rise":"1.08%","volumn":"5.18\u4e07","time":"09:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.26","rise":"0.59%","volumn":"6.00\u4e07","time":"09:36"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.25","rise":"0.49%","volumn":"6.47\u4e07","time":"09:37"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.25","rise":"0.49%","volumn":"6.87\u4e07","time":"09:38"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.26","rise":"0.59%","volumn":"7.27\u4e07","time":"09:39"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.27","rise":"0.69%","volumn":"7.69\u4e07","time":"09:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.30","rise":"0.98%","volumn":"8.17\u4e07","time":"09:41"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.25","rise":"0.49%","volumn":"8.59\u4e07","time":"09:42"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.21","rise":"0.10%","volumn":"9.58\u4e07","time":"09:43"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.22","rise":"0.20%","volumn":"9.93\u4e07","time":"09:44"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.22","rise":"0.20%","volumn":"10.18\u4e07","time":"09:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.21","rise":"0.10%","volumn":"10.68\u4e07","time":"09:46"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.23","rise":"0.29%","volumn":"10.90\u4e07","time":"09:47"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.24","rise":"0.39%","volumn":"11.10\u4e07","time":"09:48"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.27","rise":"0.69%","volumn":"11.35\u4e07","time":"09:49"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.25","rise":"0.49%","volumn":"11.45\u4e07","time":"09:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.27","rise":"0.69%","volumn":"11.74\u4e07","time":"09:51"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.29","rise":"0.88%","volumn":"12.13\u4e07","time":"09:52"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.29","rise":"0.88%","volumn":"12.97\u4e07","time":"09:53"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.28","rise":"0.78%","volumn":"13.31\u4e07","time":"09:54"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.25","rise":"0.49%","volumn":"13.60\u4e07","time":"09:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.23","rise":"0.29%","volumn":"13.82\u4e07","time":"09:56"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.24","rise":"0.39%","volumn":"13.97\u4e07","time":"09:57"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.25","rise":"0.49%","volumn":"14.08\u4e07","time":"09:58"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.28","rise":"0.78%","volumn":"14.30\u4e07","time":"09:59"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.27","rise":"0.69%","volumn":"14.56\u4e07","time":"10:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.26","rise":"0.59%","volumn":"14.73\u4e07","time":"10:01"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.30","rise":"0.98%","volumn":"15.24\u4e07","time":"10:02"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.28","rise":"0.78%","volumn":"15.33\u4e07","time":"10:03"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.25","rise":"0.49%","volumn":"15.50\u4e07","time":"10:04"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.25","rise":"0.49%","volumn":"15.60\u4e07","time":"10:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.24","rise":"0.39%","volumn":"15.80\u4e07","time":"10:06"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.24","rise":"0.39%","volumn":"16.03\u4e07","time":"10:07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.24","rise":"0.39%","volumn":"16.16\u4e07","time":"10:08"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.25","rise":"0.49%","volumn":"16.38\u4e07","time":"10:09"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.26","rise":"0.59%","volumn":"16.49\u4e07","time":"10:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.28","rise":"0.78%","volumn":"16.66\u4e07","time":"10:11"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.26","rise":"0.59%","volumn":"16.86\u4e07","time":"10:12"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.28","rise":"0.78%","volumn":"17.20\u4e07","time":"10:13"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.29","rise":"0.88%","volumn":"17.63\u4e07","time":"10:14"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.34","rise":"1.37%","volumn":"18.50\u4e07","time":"10:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.31","rise":"1.08%","volumn":"18.85\u4e07","time":"10:16"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.29","rise":"0.88%","volumn":"18.99\u4e07","time":"10:17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.31","rise":"1.08%","volumn":"19.14\u4e07","time":"10:18"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.29","rise":"0.88%","volumn":"19.39\u4e07","time":"10:19"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.29","rise":"0.88%","volumn":"19.56\u4e07","time":"10:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.27","rise":"0.69%","volumn":"19.74\u4e07","time":"10:21"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.26","rise":"0.59%","volumn":"19.98\u4e07","time":"10:22"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.26","rise":"0.59%","volumn":"20.06\u4e07","time":"10:23"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.27","rise":"0.69%","volumn":"20.15\u4e07","time":"10:24"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.24","rise":"0.39%","volumn":"20.27\u4e07","time":"10:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.24","rise":"0.39%","volumn":"20.36\u4e07","time":"10:26"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.25","rise":"0.49%","volumn":"20.43\u4e07","time":"10:27"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.24","rise":"0.39%","volumn":"20.51\u4e07","time":"10:28"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.24","rise":"0.39%","volumn":"20.58\u4e07","time":"10:29"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.23","rise":"0.29%","volumn":"20.75\u4e07","time":"10:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.23","rise":"0.29%","volumn":"20.81\u4e07","time":"10:31"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.24","rise":"0.39%","volumn":"20.89\u4e07","time":"10:32"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.22","rise":"0.20%","volumn":"21.11\u4e07","time":"10:33"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.19","rise":"-0.10%","volumn":"21.55\u4e07","time":"10:34"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.18","rise":"-0.20%","volumn":"21.90\u4e07","time":"10:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.16","rise":"-0.39%","volumn":"22.03\u4e07","time":"10:36"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.16","rise":"-0.39%","volumn":"22.23\u4e07","time":"10:37"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.18","rise":"-0.20%","volumn":"22.41\u4e07","time":"10:38"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.15","rise":"-0.49%","volumn":"22.58\u4e07","time":"10:39"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.13","rise":"-0.69%","volumn":"22.96\u4e07","time":"10:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.11","rise":"-0.88%","volumn":"23.33\u4e07","time":"10:41"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.12","rise":"-0.78%","volumn":"23.61\u4e07","time":"10:42"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.16","rise":"-0.39%","volumn":"23.85\u4e07","time":"10:43"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.11","rise":"-0.88%","volumn":"24.19\u4e07","time":"10:44"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.11","rise":"-0.88%","volumn":"24.60\u4e07","time":"10:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.11","rise":"-0.88%","volumn":"24.89\u4e07","time":"10:46"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.11","rise":"-0.88%","volumn":"25.11\u4e07","time":"10:47"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.11","rise":"-0.88%","volumn":"25.69\u4e07","time":"10:48"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.11","rise":"-0.88%","volumn":"25.83\u4e07","time":"10:49"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.13","rise":"-0.69%","volumn":"25.94\u4e07","time":"10:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.13","rise":"-0.69%","volumn":"26.01\u4e07","time":"10:51"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.17","rise":"-0.29%","volumn":"26.15\u4e07","time":"10:52"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.19","rise":"-0.10%","volumn":"26.57\u4e07","time":"10:53"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.22","rise":"0.20%","volumn":"26.83\u4e07","time":"10:54"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.27","rise":"0.69%","volumn":"27.11\u4e07","time":"10:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.27","rise":"0.69%","volumn":"27.58\u4e07","time":"10:56"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.22","rise":"0.20%","volumn":"27.71\u4e07","time":"10:57"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.23","rise":"0.29%","volumn":"27.80\u4e07","time":"10:58"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.21","rise":"0.10%","volumn":"27.89\u4e07","time":"10:59"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.21","rise":"0.10%","volumn":"27.97\u4e07","time":"11:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.21","rise":"0.10%","volumn":"28.01\u4e07","time":"11:01"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.18","rise":"-0.20%","volumn":"28.08\u4e07","time":"11:02"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.19","rise":"-0.10%","volumn":"28.11\u4e07","time":"11:03"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.17","rise":"-0.29%","volumn":"28.16\u4e07","time":"11:04"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.17","rise":"-0.29%","volumn":"28.19\u4e07","time":"11:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.17","rise":"-0.29%","volumn":"28.23\u4e07","time":"11:06"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.14","rise":"-0.59%","volumn":"28.34\u4e07","time":"11:07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.14","rise":"-0.59%","volumn":"28.55\u4e07","time":"11:08"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.11","rise":"-0.88%","volumn":"29.16\u4e07","time":"11:09"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.12","rise":"-0.78%","volumn":"29.78\u4e07","time":"11:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.14","rise":"-0.59%","volumn":"29.87\u4e07","time":"11:11"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.15","rise":"-0.49%","volumn":"29.91\u4e07","time":"11:12"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.10","rise":"-0.98%","volumn":"30.21\u4e07","time":"11:13"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.12","rise":"-0.78%","volumn":"30.26\u4e07","time":"11:14"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.12","rise":"-0.78%","volumn":"30.29\u4e07","time":"11:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.12","rise":"-0.78%","volumn":"30.36\u4e07","time":"11:16"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.12","rise":"-0.78%","volumn":"30.38\u4e07","time":"11:17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.13","rise":"-0.69%","volumn":"30.43\u4e07","time":"11:18"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.14","rise":"-0.59%","volumn":"30.44\u4e07","time":"11:19"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.15","rise":"-0.49%","volumn":"30.48\u4e07","time":"11:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.14","rise":"-0.59%","volumn":"30.54\u4e07","time":"11:21"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.14","rise":"-0.59%","volumn":"30.61\u4e07","time":"11:22"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.14","rise":"-0.59%","volumn":"30.65\u4e07","time":"11:23"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.14","rise":"-0.59%","volumn":"30.68\u4e07","time":"11:24"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.14","rise":"-0.59%","volumn":"30.72\u4e07","time":"11:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.13","rise":"-0.69%","volumn":"30.81\u4e07","time":"11:26"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.13","rise":"-0.69%","volumn":"30.83\u4e07","time":"11:27"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.13","rise":"-0.69%","volumn":"30.90\u4e07","time":"11:28"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.13","rise":"-0.69%","volumn":"31.00\u4e07","time":"11:29"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.12","rise":"-0.78%","volumn":"31.05\u4e07","time":"11:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.11","rise":"-0.88%","volumn":"31.32\u4e07","time":"13:01"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.10","rise":"-0.98%","volumn":"31.42\u4e07","time":"13:02"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.11","rise":"-0.88%","volumn":"31.60\u4e07","time":"13:03"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.10","rise":"-0.98%","volumn":"32.06\u4e07","time":"13:04"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.10","rise":"-0.98%","volumn":"32.17\u4e07","time":"13:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.10","rise":"-0.98%","volumn":"32.34\u4e07","time":"13:06"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.09","rise":"-1.08%","volumn":"32.53\u4e07","time":"13:07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.11","rise":"-0.88%","volumn":"32.70\u4e07","time":"13:08"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.11","rise":"-0.88%","volumn":"32.73\u4e07","time":"13:09"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.11","rise":"-0.88%","volumn":"32.79\u4e07","time":"13:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.12","rise":"-0.78%","volumn":"32.85\u4e07","time":"13:11"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.11","rise":"-0.88%","volumn":"32.91\u4e07","time":"13:12"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.10","rise":"-0.98%","volumn":"32.96\u4e07","time":"13:13"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.10","rise":"-0.98%","volumn":"33.24\u4e07","time":"13:14"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.10","rise":"-0.98%","volumn":"33.29\u4e07","time":"13:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.10","rise":"-0.98%","volumn":"33.39\u4e07","time":"13:16"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.10","rise":"-0.98%","volumn":"33.51\u4e07","time":"13:17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.09","rise":"-1.08%","volumn":"34.55\u4e07","time":"13:18"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.06","rise":"-1.37%","volumn":"34.80\u4e07","time":"13:19"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.05","rise":"-1.47%","volumn":"34.96\u4e07","time":"13:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.05","rise":"-1.47%","volumn":"35.08\u4e07","time":"13:21"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.03","rise":"-1.67%","volumn":"35.43\u4e07","time":"13:22"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.04","rise":"-1.57%","volumn":"36.53\u4e07","time":"13:23"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.06","rise":"-1.37%","volumn":"36.68\u4e07","time":"13:24"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.04","rise":"-1.57%","volumn":"36.76\u4e07","time":"13:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.06","rise":"-1.37%","volumn":"36.79\u4e07","time":"13:26"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.06","rise":"-1.37%","volumn":"36.87\u4e07","time":"13:27"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.05","rise":"-1.47%","volumn":"37.01\u4e07","time":"13:28"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.03","rise":"-1.67%","volumn":"37.08\u4e07","time":"13:29"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.03","rise":"-1.67%","volumn":"37.22\u4e07","time":"13:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.03","rise":"-1.67%","volumn":"37.43\u4e07","time":"13:31"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.03","rise":"-1.67%","volumn":"37.50\u4e07","time":"13:32"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.03","rise":"-1.67%","volumn":"37.57\u4e07","time":"13:33"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.04","rise":"-1.57%","volumn":"37.81\u4e07","time":"13:34"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.04","rise":"-1.57%","volumn":"37.84\u4e07","time":"13:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.05","rise":"-1.47%","volumn":"37.89\u4e07","time":"13:36"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.04","rise":"-1.57%","volumn":"37.95\u4e07","time":"13:37"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.04","rise":"-1.57%","volumn":"37.98\u4e07","time":"13:38"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.03","rise":"-1.67%","volumn":"38.14\u4e07","time":"13:39"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.03","rise":"-1.67%","volumn":"38.30\u4e07","time":"13:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.05","rise":"-1.47%","volumn":"38.47\u4e07","time":"13:41"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.05","rise":"-1.47%","volumn":"38.50\u4e07","time":"13:42"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.05","rise":"-1.47%","volumn":"38.65\u4e07","time":"13:43"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.05","rise":"-1.47%","volumn":"38.71\u4e07","time":"13:44"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.08","rise":"-1.18%","volumn":"38.83\u4e07","time":"13:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.09","rise":"-1.08%","volumn":"38.92\u4e07","time":"13:46"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.08","rise":"-1.18%","volumn":"38.97\u4e07","time":"13:47"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.09","rise":"-1.08%","volumn":"39.00\u4e07","time":"13:48"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.11","rise":"-0.88%","volumn":"39.02\u4e07","time":"13:49"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.11","rise":"-0.88%","volumn":"39.10\u4e07","time":"13:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.11","rise":"-0.88%","volumn":"39.26\u4e07","time":"13:51"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.09","rise":"-1.08%","volumn":"39.38\u4e07","time":"13:52"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.11","rise":"-0.88%","volumn":"39.46\u4e07","time":"13:53"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.10","rise":"-0.98%","volumn":"39.50\u4e07","time":"13:54"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.12","rise":"-0.78%","volumn":"39.56\u4e07","time":"13:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.15","rise":"-0.49%","volumn":"39.72\u4e07","time":"13:56"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.17","rise":"-0.29%","volumn":"39.88\u4e07","time":"13:57"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.14","rise":"-0.59%","volumn":"40.02\u4e07","time":"13:58"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.14","rise":"-0.59%","volumn":"40.07\u4e07","time":"13:59"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.13","rise":"-0.69%","volumn":"40.13\u4e07","time":"14:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.13","rise":"-0.69%","volumn":"40.15\u4e07","time":"14:01"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.13","rise":"-0.69%","volumn":"40.20\u4e07","time":"14:02"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.12","rise":"-0.78%","volumn":"40.22\u4e07","time":"14:03"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.14","rise":"-0.59%","volumn":"40.30\u4e07","time":"14:04"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.13","rise":"-0.69%","volumn":"40.32\u4e07","time":"14:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.15","rise":"-0.49%","volumn":"40.33\u4e07","time":"14:06"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.15","rise":"-0.49%","volumn":"40.37\u4e07","time":"14:07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.15","rise":"-0.49%","volumn":"40.39\u4e07","time":"14:08"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.16","rise":"-0.39%","volumn":"40.47\u4e07","time":"14:09"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.16","rise":"-0.39%","volumn":"40.51\u4e07","time":"14:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.16","rise":"-0.39%","volumn":"40.54\u4e07","time":"14:11"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.15","rise":"-0.49%","volumn":"40.58\u4e07","time":"14:12"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.16","rise":"-0.39%","volumn":"40.67\u4e07","time":"14:13"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.15","rise":"-0.49%","volumn":"40.69\u4e07","time":"14:14"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.15","rise":"-0.49%","volumn":"40.72\u4e07","time":"14:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.16","rise":"-0.39%","volumn":"40.84\u4e07","time":"14:16"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.17","rise":"-0.29%","volumn":"40.92\u4e07","time":"14:17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.16","rise":"-0.39%","volumn":"41.02\u4e07","time":"14:18"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.20","rise":"0.00%","volumn":"41.28\u4e07","time":"14:19"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.20","rise":"0.00%","volumn":"41.52\u4e07","time":"14:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.21","rise":"0.10%","volumn":"41.78\u4e07","time":"14:21"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.20","rise":"0.00%","volumn":"41.89\u4e07","time":"14:22"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.21","rise":"0.10%","volumn":"42.00\u4e07","time":"14:23"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.24","rise":"0.39%","volumn":"42.23\u4e07","time":"14:24"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.24","rise":"0.39%","volumn":"42.33\u4e07","time":"14:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.23","rise":"0.29%","volumn":"42.47\u4e07","time":"14:26"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.21","rise":"0.10%","volumn":"42.51\u4e07","time":"14:27"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.21","rise":"0.10%","volumn":"42.62\u4e07","time":"14:28"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.21","rise":"0.10%","volumn":"42.72\u4e07","time":"14:29"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.20","rise":"0.00%","volumn":"42.81\u4e07","time":"14:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.19","rise":"-0.10%","volumn":"42.88\u4e07","time":"14:31"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.20","rise":"0.00%","volumn":"43.02\u4e07","time":"14:32"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.23","rise":"0.29%","volumn":"43.30\u4e07","time":"14:33"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.24","rise":"0.39%","volumn":"43.48\u4e07","time":"14:34"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.22","rise":"0.20%","volumn":"43.63\u4e07","time":"14:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.23","rise":"0.29%","volumn":"43.76\u4e07","time":"14:36"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.22","rise":"0.20%","volumn":"43.85\u4e07","time":"14:37"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.24","rise":"0.39%","volumn":"44.00\u4e07","time":"14:38"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.20","rise":"0.00%","volumn":"44.13\u4e07","time":"14:39"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.23","rise":"0.29%","volumn":"44.30\u4e07","time":"14:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.22","rise":"0.20%","volumn":"44.36\u4e07","time":"14:41"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.22","rise":"0.20%","volumn":"44.44\u4e07","time":"14:42"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.21","rise":"0.10%","volumn":"44.55\u4e07","time":"14:43"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.21","rise":"0.10%","volumn":"44.58\u4e07","time":"14:44"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.21","rise":"0.10%","volumn":"44.64\u4e07","time":"14:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.20","rise":"0.00%","volumn":"44.79\u4e07","time":"14:46"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.18","rise":"-0.20%","volumn":"45.03\u4e07","time":"14:47"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.18","rise":"-0.20%","volumn":"45.20\u4e07","time":"14:48"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.20","rise":"0.00%","volumn":"45.32\u4e07","time":"14:49"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.20","rise":"0.00%","volumn":"45.38\u4e07","time":"14:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.20","rise":"0.00%","volumn":"45.46\u4e07","time":"14:51"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.18","rise":"-0.20%","volumn":"45.68\u4e07","time":"14:52"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.20","rise":"0.00%","volumn":"45.76\u4e07","time":"14:53"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.20","rise":"0.00%","volumn":"45.87\u4e07","time":"14:54"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.21","rise":"0.10%","volumn":"45.94\u4e07","time":"14:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.21","rise":"0.10%","volumn":"46.06\u4e07","time":"14:56"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.21","rise":"0.10%","volumn":"46.20\u4e07","time":"14:57"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.21","rise":"0.10%","volumn":"46.20\u4e07","time":"14:58"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.21","rise":"0.10%","volumn":"46.20\u4e07","time":"14:59"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.21","rise":"0.10%","volumn":"46.60\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  10.35
  1.47%
  10.27
  0.69%
  10.19
  -0.10%
  10.11
  -0.88%
  10.03
  -1.67%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3171.15(0.54%)
  深成：9750.82(0.43%)
  创业板：1875.93(0.59%)
新闻公告
[新闻] 5月20日晚间利好消息一览（名单）2024-05-20
[新闻] 华设集团融资融券数据-05月17日2024-05-20
[新闻] 华设集团:2023年年度股东大会决议公告2024-05-18
股圈
华设集团出现买入信号了吗？资深分析师解读中！2024-05-20
周期行情再度点燃！5千亿巨头创历史新高2024-05-20
“六连板”股突然闪崩！一分钟内上演“天地板”2024-05-20
数据来源：九方智投
设计(汉语词语)
百科

设计，是一个汉语词语，指“把一种设想通过合理的规划、周密的计划、通过各种方式表达出来的过程”。人类通过劳动改造世界，创造文明，创造物质财富和精神财富，而最基础、最主要的创造活动是造物。设计便是造物活动所进...详细>
查看“设计”全部2个含义
外文名：Design
特点：需要多种知识，需要不断改进
分类：平面设计、装修设计、服装设计等
中文名：设计
查看更多 >
baike.so.com
室内设计的理念_360百科
...术手段和建筑设计原理，创造功能合理、舒适优美、满足人们物质和精神生活需要的室内环境。这一空间环境既具有使用价值，满足相应的功能要求，同时也反映了历史文脉、建筑风格、环境气氛等精神因素。明确地把"创造满足人们物质和精神生活需... 详情>>
定义 - 名人解析
baike.so.com
设计的基本原则- 知乎

2021年10月22日 - 统一与多样统一性是所有原则中的基本一条。统一性代表者整体感,与整合相似。分析统一性的同时也必须注意多样性,他们相辅相成、不可分离。从统一的本意...
zhuanlan.zhihu.com
设计的 (约1248个相关视频) 高清在线观看
- 360视频
- 00:35
  这三种设计你中招了吗?
  快资讯
- 02:17
  人人都在说的设计思维,到底是什么?
  西瓜视频
- 02:08
  脑洞大开的创意设计制作,真是太牛了
  阅客视频
- 00:33
  设计师凭什么挣钱？一件普通的衣服剪了几刀，...
  好看视频
- 00:20
  非常古怪的设计,设计师的脑洞真大啊!
  阅客视频
- 02:31
  这些超实用小设计,做了的人都说"真香&q...
  快资讯
查看更多视频
其他人还搜了
产品设计公司设计原则是什么意思工程设计图纸网站设计的基本概念设计的作品美图设计室设计原则怎么写模板设计的英语设计的基础设计的理解设计图纸大全对设计的认识
设计_设计类版权素材网站_图查查_一键出图，人人都能用好图_一站式图片服务平台

图查查为用户提供场景化智能配图、版权查询、免费版权图库、图片无损放大等服务。提高找图、作图效率，旨在人人都能轻松用好图。
智能配图
智能匹配图片、模板素材，简单编辑后即可一键出图。
版权查询
一键查询图片版权信息，获取购买途径，规避版权风险。
无损放大
运用AI技术，让分辨率低的图片焕然一新。
免费图库
海量版权图片，满足各类人群需求。
https://chacha.so.com/home?src=box
【图】黄永玉大师设计的猴年特种邮票即将面世
image.so.com
关于设计的经典句子

2020年8月17日 - 3、装饰的灵魂是设计设计的灵魂是文化.人为生活而设计,设计为生活而存在。下面是小编为大家准备的一些关于设计的经典句子,欢迎大家参阅,希望...
www.ruiwen.com
什么是设计?设计的本质是什么? - 知乎

至于「难以程式化」,是指,假如我们在上面这个案例中替换掉一个或几个因素(比如把 2005年换成 2015年,或者把老王换成刘大妈,把卖炒肝换乘卖奶茶,把小乙换成小丙(听着就更惨一些了)),那么这个设计...
www.zhihu.com
平面设计的意义是什么? - 知乎

2021年2月2日 - 因为想要有所提高,最近开始了一些专业方面学习,这个过程中开始考虑了一些问题:首先是,平面设计的意…显示全部 .康石石没有黑国产设计的意思,但这恰...
www.zhihu.com

提问到360问答：设计的

华设集团[603018]股票行情_九方智投

设计(汉语词语)
百科

室内设计的理念_360百科

设计的基本原则- 知乎

设计的 (约1248个相关视频) 高清在线观看
- 360视频

设计_设计类版权素材网站_图查查_一键出图，人人都能用好图_一站式图片服务平台

【图】黄永玉大师设计的猴年特种邮票即将面世

关于设计的经典句子

什么是设计?设计的本质是什么? - 知乎

平面设计的意义是什么? - 知乎

相关软件反馈

猜您关注反馈

相关书籍反馈

相关设计反馈

10秒前更新换一换

相关搜索 · 反馈

设计的语言		设计的三个基本原则
设计的作品		设计的基础
平面设计的		设计的理念
设计的近义词		对设计的看法
设计的一般过程		设计理解

其他人还搜了

相关软件反馈

猜您关注反馈

相关书籍反馈

相关设计反馈

10秒前更新换一换

相关搜索 · 反馈